Slam Exploration Ltd (TSV: SXL )
0.0250
+0.0050
(+25.00%)
Streaming Delayed Price
Updated: 12:05 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,833 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Apr 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,072 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,447 | -0.01(-33.33%) |
Mar 14, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 33,333 | +0.00(+20.00%) |
Mar 13, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 78,000 | +0.01(+25.00%) |
Mar 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 91,503 | -0.01(-20.00%) |
Mar 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Mar 01, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,233 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Feb 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 400 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Feb 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.