Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1950	0.2050	0.1950	0.2050	32,134	+0.00(+2.50%)
Apr 28, 2022	0.2000	0.2000	0.2000	0.2000	7,495	+0.00(+0.00%)
Apr 26, 2022				0.2000	71	+0.00(+0.00%)
Apr 25, 2022	0.2000	0.2000	0.2000	0.2000	40,612	-0.00(-2.44%)
Apr 22, 2022	0.2200	0.2200	0.2050	0.2050	81,075	-0.02(-8.89%)
Apr 21, 2022	0.2050	0.2250	0.2050	0.2250	86,168	+0.02(+9.76%)
Apr 20, 2022	0.2050	0.2050	0.2050	0.2050	5,269	+0.00(+0.00%)
Apr 19, 2022	0.2050	0.2100	0.2050	0.2050	41,362	-0.01(-2.38%)
Apr 18, 2022	0.2100	0.2100	0.2100	0.2100	11,090	-0.01(-4.55%)
Apr 14, 2022				0.2200	0	+0.01(+4.76%)
Apr 13, 2022	0.2100	0.2100	0.2100	0.2100	26,573	+0.01(+2.44%)
Apr 12, 2022	0.2300	0.2300	0.2050	0.2050	179,047	-0.02(-6.82%)
Apr 11, 2022	0.2150	0.2300	0.2100	0.2200	175,438	+0.02(+7.32%)
Apr 08, 2022	0.2050	0.2050	0.2000	0.2050	31,005	+0.00(+0.00%)
Apr 06, 2022				0.2050	200	-0.01(-4.65%)
Apr 05, 2022	0.2100	0.2150	0.1950	0.2150	70,907	+0.01(+4.88%)
Apr 04, 2022	0.1900	0.2050	0.1850	0.2050	15,076	+0.01(+7.89%)
Apr 01, 2022	0.1900	0.2100	0.1900	0.1900	40,350	+0.00(+0.00%)
Mar 31, 2022	0.2050	0.2050	0.1850	0.1900	110,606	+0.00(+0.00%)
Mar 30, 2022	0.2050	0.2050	0.1900	0.1900	38,482	-0.01(-7.32%)
Mar 29, 2022	0.2100	0.2100	0.2050	0.2050	47,003	+0.00(+2.50%)
Mar 28, 2022	0.2000	0.2050	0.2000	0.2000	96,218	-0.01(-4.76%)
Mar 25, 2022	0.2100	0.2250	0.2000	0.2100	174,821	+0.01(+2.44%)
Mar 24, 2022	0.2100	0.2300	0.1950	0.2050	71,339	-0.01(-2.38%)
Mar 23, 2022	0.2100	0.2100	0.2050	0.2100	22,570	+0.00(+0.00%)
Mar 22, 2022	0.2100	0.2200	0.2000	0.2100	129,711	+0.01(+2.44%)
Mar 21, 2022	0.2000	0.2100	0.2000	0.2050	55,238	+0.01(+5.13%)
Mar 18, 2022	0.2000	0.2000	0.1950	0.1950	72,578	-0.01(-2.50%)
Mar 17, 2022	0.1950	0.2050	0.1900	0.2000	543,842	+0.01(+5.26%)
Mar 16, 2022	0.2000	0.2000	0.1900	0.1900	185,751	+0.00(+0.00%)
Mar 15, 2022	0.1900	0.1950	0.1850	0.1900	178,874	-0.01(-2.56%)
Mar 14, 2022	0.2000	0.2000	0.1950	0.1950	91,407	+0.00(+0.00%)
Mar 11, 2022	0.1900	0.2000	0.1900	0.1950	68,231	-0.01(-2.50%)
Mar 10, 2022	0.2050	0.2050	0.1900	0.2000	121,770	-0.00(-2.44%)
Mar 09, 2022	0.2000	0.2050	0.1850	0.2050	45,260	+0.00(+2.50%)
Mar 08, 2022	0.2000	0.2050	0.2000	0.2000	22,040	+0.00(+0.00%)
Mar 07, 2022	0.1900	0.2100	0.1900	0.2000	89,287	+0.00(+0.00%)
Mar 04, 2022	0.2100	0.2100	0.2000	0.2000	42,404	-0.01(-4.76%)
Mar 03, 2022	0.2350	0.2350	0.2100	0.2100	10,658	-0.02(-8.70%)
Mar 02, 2022	0.2200	0.2300	0.2200	0.2300	82,916	+0.03(+15.00%)
Mar 01, 2022	0.1850	0.2000	0.1850	0.2000	12,195	+0.01(+5.26%)
Feb 28, 2022	0.1950	0.1950	0.1900	0.1900	59,509	-0.01(-2.56%)
Feb 25, 2022	0.1950	0.1950	0.1950	0.1950	64,704	+0.00(+0.00%)
Feb 24, 2022	0.2000	0.2100	0.1900	0.1950	145,125	-0.01(-7.14%)
Feb 23, 2022	0.2000	0.2100	0.1950	0.2100	264,626	+0.01(+5.00%)
Feb 22, 2022	0.2100	0.2100	0.2000	0.2000	192,599	-0.02(-9.09%)
Feb 18, 2022				0.2200	0	-0.02(-8.33%)
Feb 17, 2022	0.2400	0.2400	0.2400	0.2400	54,190	+0.00(+0.00%)
Feb 16, 2022	0.2550	0.2550	0.2400	0.2400	23,490	-0.02(-7.69%)
Feb 15, 2022	0.2700	0.2700	0.2550	0.2600	42,995	-0.01(-3.70%)
Feb 14, 2022	0.2650	0.2700	0.2650	0.2700	4,502	+0.01(+1.89%)
Feb 11, 2022	0.2600	0.2650	0.2600	0.2650	71,561	+0.01(+1.92%)
Feb 10, 2022	0.2550	0.2600	0.2550	0.2600	12,908	-0.01(-3.70%)
Feb 09, 2022	0.2700	0.2700	0.2650	0.2700	196,767	+0.02(+8.00%)
Feb 08, 2022	0.2400	0.2800	0.2400	0.2500	134,467	+0.02(+8.70%)
Feb 07, 2022	0.2100	0.2300	0.2100	0.2300	193,945	+0.02(+9.52%)
Feb 04, 2022	0.2050	0.2200	0.2000	0.2100	60,539	+0.01(+5.00%)
Feb 03, 2022	0.2000	0.2000	0.2000	0.2000	28,508	-0.02(-9.09%)
Feb 02, 2022	0.1950	0.2200	0.1950	0.2200	56,595	+0.02(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.