Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		19.33	19.33	19.33	0	+0.13(+0.68%)
Apr 22, 2020		19.20	19.20	19.20	0	-0.45(-2.29%)
Apr 17, 2020		19.65	19.65	19.65	0	+0.40(+2.08%)
Apr 07, 2020		19.25	19.25	19.25	0	+0.34(+1.80%)
Mar 23, 2020		18.91	18.91	18.91	0	+0.01(+0.05%)
Mar 20, 2020	18.90	18.90	18.90	18.90	301	+0.00(+0.00%)
Mar 17, 2020		18.90	18.90	18.90	0	+0.54(+2.94%)
Mar 16, 2020	18.36	18.36	18.36	18.36	400	-1.35(-6.85%)
Mar 09, 2020		19.71	19.71	19.71	0	-0.15(-0.76%)
Feb 28, 2020		19.86	19.86	19.86	0	+0.00(+0.00%)
Feb 27, 2020	19.86	19.86	19.86	19.86	100	-0.02(-0.10%)
Feb 25, 2020		19.88	19.88	19.88	0	+0.00(+0.00%)
Feb 20, 2020		19.88	19.88	19.88	0	+0.03(+0.15%)
Feb 18, 2020		19.85	19.85	19.85	0	+0.06(+0.30%)
Feb 10, 2020		19.79	19.79	19.79	0	+0.02(+0.10%)
Feb 07, 2020	19.77	19.77	19.77	19.77	900	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.