Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.750	2.750	2.560	2.590	2,260	+0.04(+1.57%)
Apr 28, 2022	2.580	2.580	2.510	2.550	2,100	-0.07(-2.67%)
Apr 27, 2022	2.650	2.650	2.600	2.620	4,710	+0.02(+0.77%)
Apr 26, 2022	2.700	2.710	2.570	2.600	64,188	-0.10(-3.70%)
Apr 25, 2022	2.750	2.750	2.700	2.700	8,723	-0.08(-2.88%)
Apr 22, 2022	2.800	2.800	2.750	2.780	9,878	-0.02(-0.71%)
Apr 21, 2022	2.750	2.800	2.730	2.800	7,101	+0.01(+0.36%)
Apr 20, 2022	2.750	2.830	2.750	2.790	16,849	+0.10(+3.72%)
Apr 19, 2022	2.750	2.750	2.680	2.690	4,230	-0.06(-2.18%)
Apr 18, 2022	2.740	2.790	2.720	2.750	6,650	-0.03(-1.08%)
Apr 14, 2022				2.780	0	-0.12(-4.14%)
Apr 13, 2022	2.920	2.920	2.810	2.900	17,049	-0.05(-1.69%)
Apr 12, 2022	2.980	2.990	2.950	2.950	14,815	-0.02(-0.67%)
Apr 11, 2022	2.930	2.980	2.920	2.970	10,074	+0.05(+1.71%)
Apr 08, 2022	2.860	2.930	2.860	2.920	8,000	+0.15(+5.42%)
Apr 07, 2022	2.810	2.870	2.710	2.770	5,000	-0.06(-2.12%)
Apr 06, 2022	2.940	2.940	2.790	2.830	600	-0.13(-4.39%)
Apr 05, 2022	2.950	3.000	2.900	2.960	17,463	-0.05(-1.66%)
Apr 04, 2022	2.840	3.010	2.840	3.010	20,384	+0.16(+5.61%)
Apr 01, 2022	2.860	3.000	2.810	2.850	40,870	+0.04(+1.42%)
Mar 31, 2022	2.780	2.810	2.780	2.810	9,813	+0.03(+1.08%)
Mar 30, 2022	2.760	2.820	2.750	2.780	32,480	+0.09(+3.35%)
Mar 29, 2022	2.700	2.700	2.600	2.690	1,350	-0.05(-1.82%)
Mar 28, 2022	2.870	2.900	2.740	2.740	10,301	-0.13(-4.53%)
Mar 25, 2022	2.690	2.870	2.690	2.870	35,073	+0.22(+8.30%)
Mar 24, 2022	2.490	2.660	2.490	2.650	17,284	+0.19(+7.72%)
Mar 23, 2022	2.480	2.490	2.440	2.460	16,075	-0.03(-1.20%)
Mar 22, 2022	2.480	2.530	2.480	2.490	7,550	+0.02(+0.81%)
Mar 21, 2022	2.590	2.590	2.460	2.470	7,392	-0.02(-0.80%)
Mar 18, 2022	2.600	2.620	2.490	2.490	25,100	-0.10(-3.86%)
Mar 17, 2022	2.470	2.690	2.470	2.590	13,100	+0.15(+6.15%)
Mar 16, 2022	2.450	2.460	2.410	2.440	14,355	-0.03(-1.21%)
Mar 15, 2022	2.450	2.500	2.410	2.470	4,850	+0.02(+0.82%)
Mar 14, 2022	2.470	2.470	2.230	2.450	9,660	-0.10(-3.92%)
Mar 11, 2022	2.650	2.650	2.530	2.550	3,600	-0.12(-4.49%)
Mar 10, 2022	2.700	2.710	2.600	2.670	8,421	-0.03(-1.11%)
Mar 09, 2022	2.600	2.700	2.600	2.700	21,058	+0.05(+1.89%)
Mar 08, 2022	2.570	2.650	2.490	2.650	14,260	+0.08(+3.11%)
Mar 07, 2022	2.700	2.700	2.570	2.570	5,904	-0.11(-4.10%)
Mar 04, 2022	2.690	2.690	2.660	2.680	300	+0.01(+0.37%)
Mar 03, 2022	2.770	2.810	2.670	2.670	18,010	-0.08(-2.91%)
Mar 02, 2022	2.590	2.840	2.590	2.750	36,522	+0.19(+7.42%)
Mar 01, 2022	2.430	2.600	2.380	2.560	15,410	+0.04(+1.59%)
Feb 28, 2022	2.550	2.590	2.500	2.520	6,035	+0.05(+2.02%)
Feb 25, 2022	2.490	2.500	2.470	2.470	1,800	-0.01(-0.40%)
Feb 24, 2022	2.380	2.480	2.300	2.480	203,700	+0.08(+3.33%)
Feb 23, 2022	2.530	2.530	2.400	2.400	18,850	-0.14(-5.51%)
Feb 22, 2022	2.520	2.580	2.520	2.540	6,350	+0.02(+0.79%)
Feb 18, 2022				2.520	0	+0.03(+1.20%)
Feb 17, 2022	2.510	2.560	2.450	2.490	17,996	-0.01(-0.40%)
Feb 16, 2022	2.520	2.530	2.490	2.500	2,800	-0.04(-1.57%)
Feb 15, 2022	2.630	2.630	2.540	2.540	206,060	-0.03(-1.17%)
Feb 14, 2022	2.580	2.600	2.540	2.570	243,744	-0.13(-4.81%)
Feb 11, 2022	2.590	2.830	2.590	2.700	127,009	+0.13(+5.06%)
Feb 10, 2022	2.490	2.670	2.460	2.570	77,753	+0.03(+1.18%)
Feb 09, 2022	2.460	2.560	2.450	2.540	19,716	+0.09(+3.67%)
Feb 08, 2022	2.360	2.530	2.360	2.450	156,319	+0.10(+4.26%)
Feb 07, 2022	2.380	2.380	2.320	2.350	13,075	+0.00(+0.00%)
Feb 04, 2022	2.420	2.420	2.330	2.350	18,000	-0.06(-2.49%)
Feb 03, 2022	2.450		2.380	2.410	34,812	+0.01(+0.42%)
Feb 02, 2022	2.390	2.470	2.360	2.400	139,215	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.