Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.500	9.600	9.360	9.360	5,096,151	-0.34(-3.51%)
Apr 29, 2009	9.880	9.880	9.600	9.700	4,177,575	+0.02(+0.21%)
Apr 28, 2009	9.610	9.800	9.510	9.680	4,252,604	-0.27(-2.71%)
Apr 27, 2009	9.930	10.14	9.900	9.950	3,792,821	-0.17(-1.68%)
Apr 24, 2009	9.870	10.15	9.840	10.12	6,441,990	+0.32(+3.27%)
Apr 23, 2009	9.330	9.810	9.270	9.800	8,543,949	+0.45(+4.81%)
Apr 22, 2009	9.500	9.590	9.220	9.350	5,615,929	+0.10(+1.08%)
Apr 21, 2009	9.950	10.02	9.210	9.250	5,410,580	-0.45(-4.64%)
Apr 20, 2009	9.360	9.870	9.300	9.700	6,584,963	+0.69(+7.66%)
Apr 17, 2009	9.250	9.270	8.960	9.010	6,793,053	-0.27(-2.91%)
Apr 16, 2009	9.720	9.770	9.270	9.280	6,772,707	-0.54(-5.50%)
Apr 15, 2009	9.850	10.07	9.720	9.820	3,809,692	-0.08(-0.81%)
Apr 14, 2009	10.08	10.15	9.750	9.900	5,657,907	-0.17(-1.69%)
Apr 13, 2009	10.24	10.25	10.00	10.07	4,777,963	+0.19(+1.92%)
Apr 09, 2009	10.02	12.10	9.880	9.880	4,251,636	-0.32(-3.14%)
Apr 08, 2009	10.16	12.10	10.00	10.20	4,762,625	+0.20(+2.00%)
Apr 07, 2009	10.23	10.40	10.00	10.00	5,645,224	+0.01(+0.10%)
Apr 06, 2009	10.15	10.40	9.990	9.990	7,404,849	-0.41(-3.94%)
Apr 03, 2009	11.55	12.10	10.40	10.40	8,458,147	-0.70(-6.31%)
Apr 02, 2009	11.55	12.10	11.10	11.10	11,595,658	-1.00(-8.26%)
Apr 01, 2009	11.83	12.10	11.77	12.10	7,171,200	+0.33(+2.80%)
Mar 31, 2009	11.40	11.77	11.33	11.77	6,163,009	+0.44(+3.88%)
Mar 30, 2009	11.14	11.65	11.30	11.33	8,052,365	-0.32(-2.75%)
Mar 26, 2009	11.94	11.65	11.62	11.65	6,567,966	+0.03(+0.26%)
Mar 25, 2009	11.48	11.62	11.46	11.62	8,928,650	+0.16(+1.40%)
Mar 24, 2009	10.92	11.46	11.40	11.46	7,239,626	+0.06(+0.53%)
Mar 23, 2009	11.45	11.50	11.40	11.40	6,758,171	-0.24(-2.06%)
Mar 20, 2009	11.30	11.64	11.48	11.64	8,997,244	+0.16(+1.39%)
Mar 19, 2009	11.60	11.71	11.10	11.48	11,366,011	+0.38(+3.42%)
Mar 18, 2009	9.800	11.10	9.980	11.10	12,645,327	+1.12(+11.22%)
Mar 17, 2009	10.20	10.27	9.980	9.980	5,498,829	-0.29(-2.82%)
Mar 16, 2009	10.11	10.44	9.930	10.27	4,452,599	-0.22(-2.10%)
Mar 13, 2009	10.81	10.88	10.29	10.49	6,110,605	-0.16(-1.50%)
Mar 12, 2009	10.75	11.00	10.43	10.65	7,829,949	+0.19(+1.82%)
Mar 11, 2009	9.800	10.63	9.710	10.46	8,025,905	+0.74(+7.61%)
Mar 10, 2009	10.63	10.65	9.350	9.720	12,172,163	-1.07(-9.92%)
Mar 09, 2009	11.21	11.29	10.56	10.79	4,886,999	-0.33(-2.97%)
Mar 06, 2009	11.48	11.71	11.00	11.12	6,862,481	-0.20(-1.77%)
Mar 05, 2009	10.60	11.39	10.36	11.32	10,345,263	+1.11(+10.87%)
Mar 04, 2009	10.82	10.82	9.910	10.21	5,997,716	+0.03(+0.29%)
Mar 02, 2009	11.30	11.31	10.02	10.18	9,276,122	-0.94(-8.45%)
Feb 27, 2009	11.34	11.40	10.68	11.12	8,293,484	+0.29(+2.68%)
Feb 26, 2009	10.20	10.96	10.06	10.83	7,313,275	+0.29(+2.75%)
Feb 25, 2009	10.26	11.19	10.26	10.54	9,316,258	+0.20(+1.93%)
Feb 24, 2009	11.20	11.26	10.26	10.34	9,407,502	-0.96(-8.50%)
Feb 23, 2009	11.01	11.79	10.81	11.30	6,369,426	-0.20(-1.74%)
Feb 20, 2009	12.00	12.00	11.28	11.50	8,801,812	+0.19(+1.68%)
Feb 19, 2009	11.81	12.14	11.25	11.31	9,583,895	-0.72(-5.99%)
Feb 18, 2009	12.00	12.12	11.35	12.03	7,899,938	+0.11(+0.92%)
Feb 17, 2009	11.82	12.16	11.81	11.92	10,393,263	+0.85(+7.68%)
Feb 13, 2009	11.30	11.30	10.90	11.07	5,707,840	-0.38(-3.32%)
Feb 12, 2009	11.36	11.50	11.15	11.45	11,049,127	+0.21(+1.87%)
Feb 11, 2009	10.68	11.50	10.54	11.24	15,079,828	+0.86(+8.29%)
Feb 10, 2009	10.62	10.81	10.23	10.38	7,358,536	+0.09(+0.87%)
Feb 09, 2009	10.36	10.41	10.12	10.29	5,220,327	-0.32(-3.02%)
Feb 06, 2009	10.54	10.99	10.51	10.61	6,662,142	+0.05(+0.47%)
Feb 05, 2009	10.58	10.68	10.23	10.56	6,915,347	+0.26(+2.52%)
Feb 04, 2009	10.01	10.34	9.990	10.30	8,973,095	+0.46(+4.67%)
Feb 03, 2009	9.590	9.900	9.550	9.840	8,353,438	+0.36(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.