Date	Open	High	Low	Close	Change (%)
Apr 30, 2024	79.44	81.96	77.22	81.82	+3.60(+4.60%)
Apr 29, 2024	80.06	80.65	77.39	78.22	-1.34(-1.68%)
Apr 26, 2024	82.58	83.09	79.56	79.56	-2.98(-3.61%)
Apr 25, 2024	90.41	91.02	82.37	82.54	-1.07(-1.28%)
Apr 24, 2024	82.70	85.02	81.73	83.61	+1.25(+1.52%)
Apr 23, 2024	87.42	87.59	82.02	82.36	-7.18(-8.02%)
Apr 22, 2024	95.60	96.22	89.26	89.54	-9.55(-9.64%)
Apr 19, 2024	99.45	102.87	96.75	99.09	+3.10(+3.23%)
Apr 18, 2024	96.80	98.89	92.96	95.99	-2.77(-2.80%)
Apr 17, 2024	99.26	102.82	94.79	98.76	-0.49(-0.49%)
Apr 16, 2024	107.13	107.53	97.82	99.25	-10.39(-9.48%)
Apr 15, 2024	98.45	111.58	93.95	109.64	+6.92(+6.74%)
Apr 12, 2024	94.59	112.86	94.42	102.72	+13.32(+14.90%)
Apr 11, 2024	92.57	96.33	88.73	89.40	-2.36(-2.57%)
Apr 10, 2024	93.56	95.61	90.67	91.76	+7.31(+8.66%)
Apr 09, 2024	85.87	90.01	84.26	84.45	-1.81(-2.10%)
Apr 08, 2024	90.48	90.88	85.76	86.26	-4.32(-4.77%)
Apr 05, 2024	90.75	91.66	88.43	90.58	+0.54(+0.60%)
Apr 04, 2024	79.61	91.07	77.81	90.04	+8.96(+11.05%)
Apr 03, 2024	84.29	85.34	80.53	81.08	-1.68(-2.03%)
Apr 02, 2024	82.14	86.64	82.14	82.76	+4.31(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.