Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.09	34.20	34.02	34.15	76,084	+0.22(+0.65%)
Apr 29, 2010	33.87	34.11	33.87	33.93	142,605	+0.13(+0.38%)
Apr 28, 2010	34.01	34.01	33.77	33.80	154,062	-0.16(-0.47%)
Apr 27, 2010	34.12	34.15	33.92	33.96	186,024	-0.26(-0.76%)
Apr 26, 2010	34.22	34.27	34.17	34.22	117,291	+0.00(+0.00%)
Apr 23, 2010	33.92	34.22	33.92	34.22	218,307	+0.10(+0.29%)
Apr 22, 2010	34.06	34.18	34.05	34.12	135,509	-0.15(-0.45%)
Apr 21, 2010	34.24	34.27	34.10	34.27	239,345	+0.11(+0.32%)
Apr 20, 2010	34.24	34.24	34.09	34.16	88,566	+0.04(+0.11%)
Apr 19, 2010	34.15	34.17	34.03	34.13	107,496	-0.12(-0.36%)
Apr 16, 2010	34.19	34.38	34.16	34.25	132,400	-0.23(-0.66%)
Apr 15, 2010	34.45	34.51	34.30	34.48	195,628	-0.04(-0.13%)
Apr 14, 2010	34.55	34.59	34.41	34.52	128,198	-0.01(-0.02%)
Apr 13, 2010	34.50	34.53	34.42	34.53	144,459	+0.23(+0.68%)
Apr 12, 2010	34.32	34.48	34.29	34.29	139,688	+0.00(+0.00%)
Apr 09, 2010	34.15	34.32	34.10	34.29	111,065	+0.15(+0.43%)
Apr 08, 2010	34.16	34.19	34.10	34.14	175,269	-0.02(-0.05%)
Apr 07, 2010	34.27	34.27	34.08	34.16	117,620	-0.18(-0.54%)
Apr 06, 2010	34.29	34.41	34.23	34.35	165,573	-0.06(-0.18%)
Apr 05, 2010	34.46	34.50	34.33	34.41	300,482	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.