Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	7265	7338	7256	7327	+78.50(+1.08%)
Apr 27, 2001	7171	7250	7128	7249	+46.80(+0.65%)
Apr 26, 2001	7245	7253	7175	7202	-7.60(-0.11%)
Apr 25, 2001	7217	7250	7185	7210	-60.10(-0.83%)
Apr 24, 2001	7190	7275	7185	7270	+98.90(+1.38%)
Apr 23, 2001	7194	7224	7156	7171	-68.60(-0.95%)
Apr 20, 2001	7316	7322	7239	7239	-46.80(-0.64%)
Apr 19, 2001	7349	7358	7249	7286	-52.40(-0.71%)
Apr 18, 2001	7329	7353	7302	7338	+91.50(+1.26%)
Apr 17, 2001	7235	7260	7134	7247	+0.00(+0.00%)
Apr 12, 2001	7218	7268	7197	7247	+11.10(+0.15%)
Apr 11, 2001	7163	7280	7163	7236	+62.40(+0.87%)
Apr 10, 2001	7058	7198	7014	7174	+102.90(+1.46%)
Apr 09, 2001	6952	7082	6952	7071	+115.70(+1.66%)
Apr 06, 2001	7070	7073	6941	6955	-32.60(-0.47%)
Apr 05, 2001	6883	7003	6868	6988	+162.10(+2.37%)
Apr 04, 2001	6753	6874	6680	6825	-45.40(-0.66%)
Apr 03, 2001	6977	6977	6865	6871	-164.50(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.