Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	6177	6271	6177	6265	+89.27(+1.45%)
Apr 27, 2001	6117	6187	6075	6175	+51.58(+0.84%)
Apr 26, 2001	6120	6165	6058	6124	+8.47(+0.14%)
Apr 25, 2001	6124	6141	6061	6115	-9.38(-0.15%)
Apr 24, 2001	6059	6164	6043	6125	+73.09(+1.21%)
Apr 23, 2001	6118	6119	6033	6051	-76.49(-1.25%)
Apr 20, 2001	6176	6198	6101	6128	-53.94(-0.87%)
Apr 19, 2001	6178	6224	6107	6182	+17.03(+0.28%)
Apr 18, 2001	5941	6189	5941	6165	+229.30(+3.86%)
Apr 17, 2001	6004	6004	5828	5936	-66.72(-1.11%)
Apr 12, 2001	5953	6013	5910	6002	+51.14(+0.86%)
Apr 11, 2001	5925	6019	5879	5951	+37.32(+0.63%)
Apr 10, 2001	5787	5918	5787	5914	+132.83(+2.30%)
Apr 09, 2001	5696	5810	5658	5781	+82.13(+1.44%)
Apr 06, 2001	5791	5839	5652	5699	-74.46(-1.29%)
Apr 05, 2001	5615	5782	5615	5773	+175.68(+3.14%)
Apr 04, 2001	5538	5632	5384	5598	+44.20(+0.80%)
Apr 03, 2001	5747	5747	5512	5553	-207.30(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.