General Electric (NY: GE )

84.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 295.08 295.20 283.39 286.46 3,091,569 -8.38(-2.84%)
Apr 27, 2001 291.01 294.85 285.05 294.85 2,656,574 +3.84(+1.32%)
Apr 26, 2001 288.94 291.54 286.23 291.01 3,565,122 +8.80(+3.12%)
Apr 25, 2001 275.66 286.17 273.89 282.21 3,025,296 +10.74(+3.96%)
Apr 24, 2001 277.43 282.15 270.88 271.47 3,153,489 -7.14(-2.56%)
Apr 23, 2001 281.86 281.92 276.73 278.61 2,746,463 -5.31(-1.87%)
Apr 20, 2001 286.35 286.35 280.38 283.93 3,942,348 -2.42(-0.85%)
Apr 19, 2001 280.38 286.58 279.38 286.35 3,737,531 +3.66(+1.29%)
Apr 18, 2001 270.82 283.10 268.70 282.69 6,173,228 +14.34(+5.35%)
Apr 17, 2001 260.31 268.52 259.67 268.34 3,474,166 +4.78(+1.81%)
Apr 16, 2001 262.85 264.15 259.19 263.56 2,393,802 -0.30(-0.11%)
Apr 12, 2001 257.07 263.86 255.12 263.86 2,924,920 +8.44(+3.30%)
Apr 11, 2001 262.09 262.68 252.35 255.41 3,413,263 -3.31(-1.28%)
Apr 10, 2001 252.35 268.76 251.46 258.72 4,423,491 +10.80(+4.36%)
Apr 09, 2001 244.61 250.28 243.31 247.92 3,012,336 +4.90(+2.02%)
Apr 06, 2001 245.26 246.15 238.18 243.02 4,176,507 -5.49(-2.21%)
Apr 05, 2001 242.02 249.39 239.66 248.51 4,031,068 +14.76(+6.31%)
Apr 04, 2001 233.46 241.43 230.45 233.75 4,545,500 -0.47(-0.20%)
Apr 03, 2001 245.26 245.50 231.75 234.22 3,997,965 -12.51(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.