US Technology Ishares ETF (NY: IYW )

133.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.520 9.799 9.520 9.698 417,999 +0.20(+2.12%)
Apr 29, 2002 9.542 9.654 9.453 9.497 396,494 -0.10(-1.09%)
Apr 26, 2002 9.955 10.01 9.560 9.602 122,308 -0.30(-3.00%)
Apr 25, 2002 9.799 9.944 9.776 9.899 48,385 +0.05(+0.48%)
Apr 24, 2002 10.07 10.12 9.823 9.852 94,531 -0.15(-1.54%)
Apr 23, 2002 10.26 10.29 9.988 10.01 94,531 -0.22(-2.12%)
Apr 22, 2002 10.31 10.31 10.18 10.22 53,761 -0.29(-2.76%)
Apr 19, 2002 10.61 10.62 10.46 10.51 43,009 +0.00(+0.00%)
Apr 18, 2002 10.58 10.58 10.30 10.51 75,266 -0.08(-0.74%)
Apr 17, 2002 10.62 10.69 10.51 10.59 96,771 +0.06(+0.53%)
Apr 16, 2002 10.39 10.57 10.35 10.54 155,909 +0.47(+4.66%)
Apr 15, 2002 10.17 10.17 10.04 10.07 44,801 +0.00(+0.00%)
Apr 12, 2002 10.03 10.11 9.966 10.07 279,562 +0.13(+1.35%)
Apr 11, 2002 10.14 10.14 9.888 9.933 261,641 -0.31(-3.05%)
Apr 10, 2002 10.16 10.27 9.966 10.25 123,204 +0.16(+1.55%)
Apr 09, 2002 10.51 10.54 10.09 10.09 99,011 -0.32(-3.11%)
Apr 08, 2002 10.13 10.45 10.05 10.41 116,932 -0.02(-0.21%)
Apr 05, 2002 10.75 10.75 10.43 10.43 287,178 -0.22(-2.09%)
Apr 04, 2002 10.55 10.76 10.55 10.66 269,257 +0.04(+0.42%)
Apr 03, 2002 10.77 10.87 10.51 10.61 148,741 -0.16(-1.45%)
Apr 02, 2002 10.96 11.04 10.76 10.77 57,346 -0.40(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.