Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	27.99	28.53	27.66	28.46	222,001	+0.59(+2.10%)
Apr 29, 2002	28.18	28.29	27.68	27.88	159,350	-0.20(-0.71%)
Apr 26, 2002	28.51	28.60	28.08	28.08	117,064	-0.48(-1.67%)
Apr 25, 2002	28.17	28.60	28.06	28.55	86,904	+0.32(+1.14%)
Apr 24, 2002	28.14	28.68	28.14	28.23	177,850	+0.14(+0.50%)
Apr 23, 2002	28.32	28.46	28.06	28.09	116,753	-0.23(-0.79%)
Apr 22, 2002	28.75	28.75	28.32	28.32	272,838	-0.36(-1.26%)
Apr 19, 2002	28.61	28.83	28.37	28.68	138,517	+0.15(+0.54%)
Apr 18, 2002	28.64	28.69	28.30	28.52	531,529	-0.13(-0.45%)
Apr 17, 2002	28.73	28.91	28.19	28.65	362,229	-0.25(-0.87%)
Apr 16, 2002	28.71	28.91	28.57	28.90	219,203	+0.23(+0.79%)
Apr 15, 2002	28.60	28.82	28.33	28.68	255,271	-0.04(-0.13%)
Apr 12, 2002	27.99	28.72	27.97	28.71	172,253	+0.78(+2.78%)
Apr 11, 2002	28.27	28.35	27.85	27.94	149,400	-0.33(-1.16%)
Apr 10, 2002	27.80	28.27	27.68	28.26	169,766	+0.50(+1.81%)
Apr 09, 2002	27.75	27.94	27.66	27.76	124,992	+0.14(+0.49%)
Apr 08, 2002	27.53	27.72	27.31	27.63	152,509	+0.23(+0.82%)
Apr 05, 2002	27.21	27.59	27.20	27.40	151,576	+0.28(+1.02%)
Apr 04, 2002	27.01	27.21	26.96	27.13	175,362	+0.15(+0.55%)
Apr 03, 2002	27.27	27.27	26.93	26.98	250,918	-0.26(-0.94%)
Apr 02, 2002	27.15	27.50	27.15	27.23	360,675	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.