Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.101	6.262	6.089	6.156	1,580,125	+0.08(+1.34%)
Apr 29, 2002	6.062	6.170	6.049	6.075	1,547,341	+0.01(+0.15%)
Apr 26, 2002	6.145	6.172	6.060	6.066	976,055	-0.08(-1.29%)
Apr 25, 2002	6.093	6.180	6.059	6.145	915,680	+0.01(+0.18%)
Apr 24, 2002	6.173	6.212	6.128	6.134	1,749,564	-0.04(-0.63%)
Apr 23, 2002	6.234	6.242	6.163	6.173	884,519	-0.06(-0.97%)
Apr 22, 2002	6.203	6.272	6.203	6.233	32,459	+0.03(+0.50%)
Apr 19, 2002	6.178	6.239	6.148	6.203	680,350	+0.05(+0.83%)
Apr 18, 2002	6.259	6.295	6.059	6.151	1,260,724	-0.11(-1.77%)
Apr 17, 2002	6.228	6.282	6.201	6.262	64,918	+0.06(+0.99%)
Apr 16, 2002	6.091	6.210	6.091	6.201	1,043,571	+0.12(+1.99%)
Apr 15, 2002	6.153	6.216	6.071	6.079	941,648	-0.08(-1.33%)
Apr 12, 2002	6.161	6.203	6.105	6.162	1,423,671	+0.01(+0.20%)
Apr 11, 2002	6.175	6.233	6.146	6.149	1,348,365	-0.05(-0.83%)
Apr 10, 2002	6.202	6.262	6.174	6.201	1,009,813	+0.01(+0.10%)
Apr 09, 2002	6.213	6.252	6.131	6.194	1,400,625	+0.08(+1.38%)
Apr 08, 2002	6.038	6.120	6.029	6.110	1,627,841	+0.06(+1.04%)
Apr 05, 2002	6.004	6.070	6.004	6.048	1,390,562	+0.04(+0.63%)
Apr 04, 2002	5.950	6.010	5.937	6.010	1,813,833	+0.06(+1.00%)
Apr 03, 2002	6.026	6.037	5.936	5.950	2,105,319	-0.08(-1.26%)
Apr 02, 2002	5.992	6.039	5.979	6.026	1,856,680	+0.03(+0.57%)
Apr 01, 2002	5.997	6.015	5.960	5.992	1,352,909	-0.02(-0.39%)
Mar 29, 2002	6.032	6.032	5.986	6.016	1,960,550	+0.00(+0.00%)
Mar 28, 2002	6.032	6.032	5.986	6.016	1,960,550	+0.01(+0.14%)
Mar 27, 2002	5.972	6.053	5.955	6.008	1,450,288	+0.05(+0.86%)
Mar 26, 2002	5.879	5.979	5.874	5.956	1,612,260	+0.08(+1.31%)
Mar 25, 2002	5.925	5.936	5.874	5.879	1,400,300	-0.07(-1.21%)
Mar 22, 2002	5.986	6.016	5.930	5.951	1,518,452	-0.05(-0.75%)
Mar 21, 2002	5.949	6.018	5.947	5.996	2,555,856	+0.05(+0.79%)
Mar 20, 2002	6.002	6.011	5.946	5.949	817,328	-0.07(-1.14%)
Mar 19, 2002	5.987	6.038	5.966	6.018	1,803,446	+0.01(+0.21%)
Mar 18, 2002	5.987	6.033	5.965	6.005	2,295,856	-0.03(-0.46%)
Mar 15, 2002	6.015	6.085	6.004	6.033	3,274,184	+0.04(+0.69%)
Mar 14, 2002	6.008	6.008	5.964	5.992	2,907,068	-0.02(-0.32%)
Mar 13, 2002	6.038	6.041	5.977	6.012	1,475,931	-0.01(-0.09%)
Mar 12, 2002	5.986	6.037	5.975	6.017	1,936,530	+0.03(+0.51%)
Mar 11, 2002	6.008	6.100	5.974	5.986	1,850,188	-0.02(-0.39%)
Mar 08, 2002	6.121	6.145	5.997	6.010	3,138,179	-0.08(-1.32%)
Mar 07, 2002	6.090	6.098	6.035	6.090	2,305,919	+0.00(+0.05%)
Mar 06, 2002	6.104	6.152	6.073	6.087	1,949,838	-0.02(-0.27%)
Mar 05, 2002	6.138	6.138	6.059	6.103	1,755,406	-0.03(-0.55%)
Mar 04, 2002	6.146	6.207	6.065	6.137	1,954,707	+0.05(+0.74%)
Mar 01, 2002	6.028	6.111	6.013	6.092	1,616,805	+0.10(+1.70%)
Feb 28, 2002	6.037	6.104	5.965	5.990	3,569,889	-0.07(-1.20%)
Feb 27, 2002	6.064	6.115	5.988	6.063	2,170,563	+0.02(+0.41%)
Feb 26, 2002	6.049	6.059	5.956	6.038	1,978,403	+0.01(+0.14%)
Feb 25, 2002	5.982	6.058	5.948	6.030	2,403,297	+0.05(+0.88%)
Feb 22, 2002	5.915	5.992	5.864	5.978	1,750,537	+0.07(+1.11%)
Feb 21, 2002	5.966	6.032	5.912	5.912	1,413,933	-0.07(-1.18%)
Feb 20, 2002	6.016	6.033	5.903	5.983	1,918,677	-0.03(-0.55%)
Feb 19, 2002	6.143	6.156	6.005	6.016	1,052,659	-0.13(-2.07%)
Feb 18, 2002	6.131	6.187	6.064	6.143	2,398,753	+0.00(+0.00%)
Feb 15, 2002	6.131	6.187	6.064	6.143	2,398,753	+0.03(+0.49%)
Feb 14, 2002	6.110	6.184	6.013	6.113	2,217,954	+0.03(+0.46%)
Feb 13, 2002	5.946	6.108	5.906	6.086	2,720,426	+0.14(+2.44%)
Feb 12, 2002	5.956	6.059	5.922	5.941	2,224,770	-0.03(-0.48%)
Feb 11, 2002	5.997	5.997	5.905	5.970	2,392,910	+0.02(+0.41%)
Feb 08, 2002	5.895	5.968	5.875	5.945	2,683,422	+0.07(+1.22%)
Feb 07, 2002	5.868	5.941	5.812	5.873	4,400,527	-0.13(-2.12%)
Feb 06, 2002	5.976	6.022	5.916	6.000	1,236,704	+0.02(+0.33%)
Feb 05, 2002	5.998	6.063	5.971	5.981	1,287,341	+0.01(+0.14%)
Feb 04, 2002	6.038	6.042	5.910	5.973	2,339,676	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.