Illumina Inc (NQ: ILMN )

425.58 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.300 8.430 8.200 8.400 101,900 -0.05(-0.59%)
Apr 29, 2002 8.720 8.720 8.310 8.450 332,600 -0.19(-2.20%)
Apr 26, 2002 8.590 8.700 8.530 8.640 84,700 -0.21(-2.37%)
Apr 25, 2002 8.670 8.900 8.630 8.850 27,200 -0.08(-0.90%)
Apr 24, 2002 8.950 8.990 8.750 8.930 205,900 -0.02(-0.22%)
Apr 23, 2002 9.000 9.010 8.800 8.950 77,100 +0.15(+1.69%)
Apr 22, 2002 8.500 8.970 8.500 8.801 98,100 -0.03(-0.34%)
Apr 19, 2002 8.610 8.970 8.520 8.831 19,700 -0.14(-1.55%)
Apr 18, 2002 8.445 8.980 8.200 8.970 28,000 +0.54(+6.39%)
Apr 17, 2002 8.420 8.500 8.340 8.431 26,300 +0.09(+1.12%)
Apr 16, 2002 8.170 8.400 8.170 8.338 36,600 +0.17(+2.06%)
Apr 15, 2002 8.050 8.350 8.050 8.170 22,800 +0.07(+0.86%)
Apr 12, 2002 7.800 8.190 7.650 8.100 41,900 +0.39(+5.06%)
Apr 11, 2002 7.700 7.950 7.690 7.710 21,100 +0.08(+1.06%)
Apr 10, 2002 7.600 7.700 7.550 7.629 101,500 -0.07(-0.92%)
Apr 09, 2002 7.750 7.880 7.670 7.700 18,500 -0.12(-1.53%)
Apr 08, 2002 7.710 7.820 7.610 7.820 69,100 +0.17(+2.22%)
Apr 05, 2002 7.500 7.870 7.342 7.650 23,100 +0.10(+1.32%)
Apr 04, 2002 7.300 7.570 7.060 7.550 201,500 -0.02(-0.26%)
Apr 03, 2002 7.970 7.970 7.010 7.570 105,700 -0.18(-2.34%)
Apr 02, 2002 7.500 7.940 7.500 7.751 73,600 +0.25(+3.35%)
Apr 01, 2002 9.300 9.340 7.360 7.500 154,100 -1.96(-20.72%)
Mar 29, 2002 9.000 9.460 8.750 9.460 34,600 +0.00(+0.00%)
Mar 28, 2002 9.000 9.460 8.750 9.460 34,600 +0.51(+5.70%)
Mar 27, 2002 9.100 9.140 8.400 8.950 333,800 -0.02(-0.22%)
Mar 26, 2002 9.010 9.115 8.920 8.970 160,900 -0.03(-0.33%)
Mar 25, 2002 9.000 9.200 8.750 9.000 42,100 +0.00(+0.00%)
Mar 22, 2002 9.000 9.250 8.770 9.000 362,300 +0.12(+1.35%)
Mar 21, 2002 9.050 9.100 8.800 8.880 79,600 +0.16(+1.83%)
Mar 20, 2002 8.900 9.190 8.660 8.720 21,000 -0.28(-3.11%)
Mar 19, 2002 8.850 9.100 8.850 9.000 76,200 -0.10(-1.10%)
Mar 18, 2002 9.390 9.390 8.890 9.100 122,200 -0.25(-2.67%)
Mar 15, 2002 9.520 9.550 9.250 9.350 73,900 -0.02(-0.21%)
Mar 14, 2002 8.700 9.500 8.700 9.370 172,500 +0.57(+6.48%)
Mar 13, 2002 8.681 8.857 8.650 8.799 78,100 +0.05(+0.56%)
Mar 12, 2002 8.950 8.950 8.650 8.750 78,700 -0.21(-2.34%)
Mar 11, 2002 7.780 9.300 7.560 8.960 79,600 +1.27(+16.51%)
Mar 08, 2002 7.225 7.700 7.225 7.690 92,000 +0.63(+8.92%)
Mar 07, 2002 7.820 7.820 7.060 7.060 31,100 -0.44(-5.87%)
Mar 06, 2002 7.650 7.790 7.500 7.500 156,000 -0.01(-0.13%)
Mar 05, 2002 7.030 7.630 7.000 7.510 124,000 +0.48(+6.83%)
Mar 04, 2002 7.060 7.150 7.000 7.030 46,300 +0.03(+0.43%)
Mar 01, 2002 6.920 7.110 6.860 7.000 110,100 +0.14(+2.04%)
Feb 28, 2002 6.760 7.050 6.760 6.860 50,500 -0.11(-1.58%)
Feb 27, 2002 7.080 7.080 6.910 6.970 61,800 +0.05(+0.72%)
Feb 26, 2002 6.830 7.070 6.750 6.920 30,000 +0.11(+1.62%)
Feb 25, 2002 7.010 7.010 6.810 6.810 24,000 -0.19(-2.71%)
Feb 22, 2002 6.860 7.080 6.750 7.000 17,200 +0.14(+2.04%)
Feb 21, 2002 7.400 7.400 6.510 6.860 126,200 -0.49(-6.67%)
Feb 20, 2002 7.700 7.890 7.100 7.350 143,400 +0.24(+3.38%)
Feb 19, 2002 7.180 8.450 7.000 7.110 101,700 -0.12(-1.66%)
Feb 18, 2002 6.920 7.350 6.800 7.230 69,700 +0.00(+0.00%)
Feb 15, 2002 6.920 7.350 6.800 7.230 69,700 +0.23(+3.29%)
Feb 14, 2002 7.440 7.440 7.000 7.000 31,800 -0.27(-3.71%)
Feb 13, 2002 6.775 7.480 6.775 7.270 61,500 +0.77(+11.85%)
Feb 12, 2002 6.790 6.950 6.500 6.500 147,600 -0.25(-3.70%)
Feb 11, 2002 7.390 7.390 6.750 6.750 396,600 -0.70(-9.40%)
Feb 08, 2002 7.065 7.700 7.000 7.450 104,200 +0.35(+4.93%)
Feb 07, 2002 7.650 7.800 7.060 7.100 86,500 -0.70(-8.97%)
Feb 06, 2002 7.675 7.900 7.650 7.800 69,700 -0.22(-2.74%)
Feb 05, 2002 7.800 8.260 7.800 8.020 116,000 +0.06(+0.75%)
Feb 04, 2002 8.200 8.400 7.810 7.960 26,100 -0.34(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.