Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.55	22.57	21.42	22.19	2,913,751	+0.54(+2.52%)
Apr 29, 2002	21.72	22.38	21.20	21.64	3,037,383	-0.12(-0.56%)
Apr 26, 2002	22.80	23.13	21.69	21.76	3,442,514	-1.06(-4.66%)
Apr 25, 2002	22.87	23.03	22.33	22.83	4,608,177	+0.02(+0.08%)
Apr 24, 2002	23.61	23.99	22.73	22.81	3,122,041	-0.76(-3.23%)
Apr 23, 2002	24.18	24.38	23.47	23.57	2,477,972	-0.49(-2.05%)
Apr 22, 2002	24.12	24.27	23.80	24.06	2,048,554	-0.22(-0.89%)
Apr 19, 2002	24.50	24.88	24.10	24.28	2,161,662	-0.32(-1.30%)
Apr 18, 2002	24.90	25.25	24.12	24.60	5,242,647	-0.93(-3.66%)
Apr 17, 2002	24.82	25.72	23.79	25.53	4,444,066	+0.72(+2.89%)
Apr 16, 2002	25.06	25.08	24.34	24.82	5,272,948	+1.15(+4.86%)
Apr 15, 2002	22.69	23.91	22.65	23.67	3,643,981	+1.01(+4.47%)
Apr 12, 2002	22.58	22.73	22.14	22.65	3,144,246	+0.21(+0.92%)
Apr 11, 2002	22.88	23.27	22.43	22.45	3,634,382	-0.41(-1.78%)
Apr 10, 2002	22.78	23.01	22.05	22.85	3,312,174	+0.24(+1.07%)
Apr 09, 2002	23.56	23.91	22.52	22.61	2,414,825	-0.95(-4.04%)
Apr 08, 2002	22.99	23.57	22.69	23.56	3,786,118	-0.10(-0.40%)
Apr 05, 2002	24.34	24.56	23.52	23.66	1,712,005	-0.61(-2.53%)
Apr 04, 2002	24.02	24.70	23.65	24.27	2,394,355	+0.06(+0.25%)
Apr 03, 2002	25.10	25.20	23.76	24.21	3,057,969	-0.84(-3.35%)
Apr 02, 2002	25.59	25.66	24.99	25.05	1,672,104	-0.78(-3.01%)
Apr 01, 2002	25.08	25.92	24.57	25.83	2,087,182	+0.48(+1.88%)
Mar 29, 2002	24.60	25.71	24.57	25.35	3,247,408	+0.00(+0.00%)
Mar 28, 2002	24.60	25.71	24.57	25.35	3,247,061	+0.98(+4.01%)
Mar 27, 2002	24.44	24.95	24.02	24.37	3,312,752	+0.13(+0.53%)
Mar 26, 2002	23.82	24.86	23.63	24.25	3,815,031	+0.35(+1.45%)
Mar 25, 2002	24.82	25.36	23.88	23.90	3,927,792	-0.73(-2.98%)
Mar 22, 2002	25.18	25.67	24.53	24.63	3,561,174	-0.53(-2.10%)
Mar 21, 2002	24.57	25.17	24.18	25.16	2,102,216	+0.61(+2.50%)
Mar 20, 2002	24.90	25.21	24.39	24.55	3,738,122	-0.75(-2.97%)
Mar 19, 2002	24.56	25.33	24.55	25.30	4,010,600	+0.83(+3.39%)
Mar 18, 2002	23.89	24.95	23.88	24.47	3,356,584	+0.75(+3.17%)
Mar 15, 2002	22.91	23.79	22.91	23.72	3,029,519	+0.72(+3.12%)
Mar 14, 2002	23.41	23.78	22.91	23.00	2,712,631	-0.29(-1.26%)
Mar 13, 2002	22.63	23.52	22.62	23.29	5,263,001	-0.53(-2.21%)
Mar 12, 2002	23.78	23.99	23.36	23.82	2,582,175	-0.75(-3.06%)
Mar 11, 2002	24.56	24.96	24.23	24.57	3,526,015	-0.40(-1.59%)
Mar 08, 2002	23.56	24.97	23.56	24.97	5,441,916	+1.35(+5.71%)
Mar 07, 2002	23.03	23.90	22.99	23.62	4,857,292	+0.77(+3.37%)
Mar 06, 2002	22.52	22.87	21.59	22.85	4,315,807	+0.30(+1.34%)
Mar 05, 2002	21.96	22.70	21.92	22.55	2,711,937	+0.20(+0.89%)
Mar 04, 2002	20.87	22.35	20.85	22.35	4,885,627	+1.35(+6.42%)
Mar 01, 2002	19.39	21.01	19.24	21.00	5,065,698	+2.29(+12.25%)
Feb 28, 2002	19.45	19.57	18.58	18.71	2,068,677	-0.35(-1.86%)
Feb 27, 2002	19.13	19.68	18.88	19.07	2,960,706	-0.03(-0.18%)
Feb 26, 2002	18.98	19.37	18.76	19.10	1,984,482	+0.12(+0.64%)
Feb 25, 2002	17.92	19.13	17.91	18.98	2,353,530	+0.99(+5.53%)
Feb 22, 2002	18.57	18.78	17.74	17.98	3,044,207	-0.40(-2.16%)
Feb 21, 2002	19.26	19.32	18.38	18.38	2,415,751	-1.18(-6.01%)
Feb 20, 2002	19.43	19.82	18.73	19.56	3,128,055	+0.15(+0.76%)
Feb 19, 2002	20.12	20.13	19.37	19.41	1,949,671	-0.93(-4.59%)
Feb 18, 2002	20.64	20.77	20.14	20.35	1,162,192	+0.00(+0.00%)
Feb 15, 2002	20.64	20.77	20.14	20.35	1,160,920	-0.24(-1.18%)
Feb 14, 2002	20.80	21.05	20.39	20.59	2,474,386	-0.21(-1.00%)
Feb 13, 2002	19.82	20.94	19.82	20.80	3,437,310	+1.13(+5.76%)
Feb 12, 2002	19.39	20.17	19.39	19.66	1,562,235	-0.29(-1.43%)
Feb 11, 2002	19.07	20.04	19.06	19.95	2,855,577	+0.73(+3.83%)
Feb 08, 2002	18.57	19.25	18.42	19.21	2,429,051	+0.70(+3.78%)
Feb 07, 2002	19.58	19.82	18.50	18.51	3,291,703	-1.19(-6.06%)
Feb 06, 2002	19.26	19.78	19.07	19.71	2,400,484	+0.34(+1.74%)
Feb 05, 2002	19.27	19.91	19.07	19.37	2,251,408	-0.03(-0.18%)
Feb 04, 2002	19.97	20.40	19.38	19.40	3,080,175	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.