Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.524	5.561	5.395	5.452	1,930,028	-0.05(-0.88%)
Apr 29, 2002	5.545	5.570	5.491	5.500	911,474	-0.07(-1.24%)
Apr 26, 2002	5.646	5.651	5.535	5.570	839,318	-0.05(-0.95%)
Apr 25, 2002	5.576	5.647	5.535	5.623	1,078,587	+0.04(+0.68%)
Apr 24, 2002	5.899	5.966	5.519	5.585	2,251,843	-0.29(-5.01%)
Apr 23, 2002	5.880	5.895	5.803	5.880	750,422	+0.03(+0.59%)
Apr 22, 2002	5.959	5.985	5.751	5.845	764,853	-0.12(-2.06%)
Apr 19, 2002	5.971	5.977	5.897	5.968	445,058	+0.02(+0.41%)
Apr 18, 2002	6.004	6.020	5.871	5.944	942,357	-0.06(-1.04%)
Apr 17, 2002	6.070	6.081	5.985	6.006	480,847	-0.06(-1.03%)
Apr 16, 2002	5.952	6.079	5.951	6.068	1,126,210	+0.12(+1.98%)
Apr 15, 2002	6.048	6.072	5.945	5.951	874,819	-0.10(-1.63%)
Apr 12, 2002	5.951	6.075	5.945	6.049	1,027,212	+0.10(+1.69%)
Apr 11, 2002	6.055	6.055	5.895	5.949	1,020,574	-0.10(-1.60%)
Apr 10, 2002	5.821	6.089	5.786	6.046	1,454,953	+0.24(+4.21%)
Apr 09, 2002	5.715	5.824	5.684	5.802	1,430,708	+0.11(+1.95%)
Apr 08, 2002	5.734	5.737	5.620	5.691	2,110,129	-0.08(-1.38%)
Apr 05, 2002	5.708	5.798	5.689	5.770	1,220,879	+0.06(+0.97%)
Apr 04, 2002	5.587	5.717	5.561	5.715	490,949	+0.11(+2.04%)
Apr 03, 2002	5.693	5.693	5.587	5.601	417,061	-0.11(-1.88%)
Apr 02, 2002	5.743	5.803	5.694	5.708	814,496	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.