Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	840.31	847.19	829.16	842.34	992,200	+3.83(+0.46%)
Apr 29, 2002	848.52	863.10	833.42	838.51	584,400	-31.14(-3.58%)
Apr 26, 2002	871.54	878.32	864.06	869.65	649,000	-2.93(-0.34%)
Apr 25, 2002	898.44	903.40	872.58	872.58	615,800	-43.11(-4.71%)
Apr 24, 2002	921.75	927.15	906.01	915.69	745,400	-10.01(-1.08%)
Apr 23, 2002	918.06	927.10	909.07	925.70	803,200	+4.81(+0.52%)
Apr 22, 2002	930.10	943.54	912.54	920.89	804,800	-3.05(-0.33%)
Apr 19, 2002	936.89	941.46	922.18	923.94	851,600	-13.67(-1.46%)
Apr 18, 2002	926.69	941.74	925.06	937.61	884,800	+7.10(+0.76%)
Apr 17, 2002	919.47	932.67	918.67	930.51	775,600	+29.22(+3.24%)
Apr 16, 2002	896.41	904.61	891.00	901.29	741,600	+7.01(+0.78%)
Apr 15, 2002	879.04	897.10	877.99	894.28	942,800	+18.59(+2.12%)
Apr 12, 2002	855.04	875.72	854.12	875.69	802,800	+12.83(+1.49%)
Apr 11, 2002	858.22	873.25	853.18	862.86	726,400	+6.83(+0.80%)
Apr 10, 2002	882.08	882.08	855.47	856.03	562,400	-32.64(-3.67%)
Apr 09, 2002	903.79	905.26	884.43	888.67	657,000	-12.02(-1.33%)
Apr 08, 2002	920.83	926.23	900.24	900.69	556,200	-17.32(-1.89%)
Apr 05, 2002	912.94	920.87	908.82	918.01	500,400	-0.58(-0.06%)
Apr 04, 2002	899.98	919.89	898.28	918.59	547,800	+13.25(+1.46%)
Apr 03, 2002	878.90	905.34	871.45	905.34	506,200	+29.51(+3.37%)
Apr 02, 2002	900.47	900.47	874.90	875.83	489,800	+0.00(+0.00%)
Apr 01, 2002	900.47	900.47	874.90	875.83	0	-19.75(-2.21%)
Mar 30, 2002	902.05	906.25	893.18	895.58	455,000	+2.91(+0.33%)
Mar 29, 2002	905.19	914.93	892.67	892.67	654,200	-9.79(-1.08%)
Mar 28, 2002	888.32	903.98	884.84	902.46	608,000	+21.43(+2.43%)
Mar 27, 2002	872.57	884.18	872.57	881.03	465,600	+1.62(+0.18%)
Mar 26, 2002	901.43	903.77	879.41	879.41	0	+0.00(+0.00%)
Mar 25, 2002	901.43	903.77	879.41	879.41	0	-16.57(-1.85%)
Mar 23, 2002	890.32	908.40	883.26	895.98	664,200	+10.34(+1.17%)
Mar 22, 2002	875.61	891.56	875.61	885.64	648,200	-1.84(-0.21%)
Mar 21, 2002	895.33	903.79	882.10	887.48	760,400	-2.50(-0.28%)
Mar 20, 2002	872.65	890.44	869.86	889.98	701,800	+20.27(+2.33%)
Mar 19, 2002	877.19	878.32	863.65	869.71	753,800	+0.00(+0.00%)
Mar 18, 2002	877.19	878.32	863.65	869.71	0	+9.35(+1.09%)
Mar 16, 2002	847.57	868.02	845.40	860.36	717,200	+3.50(+0.41%)
Mar 15, 2002	846.64	856.86	829.05	856.86	686,400	+7.73(+0.91%)
Mar 14, 2002	841.93	854.48	839.48	849.13	593,000	+3.10(+0.37%)
Mar 13, 2002	824.48	846.03	824.48	846.03	651,600	+19.01(+2.30%)
Mar 12, 2002	828.22	830.38	818.43	827.02	541,800	+0.00(+0.00%)
Mar 11, 2002	828.22	830.38	818.43	827.02	0	+1.75(+0.21%)
Mar 09, 2002	828.90	833.72	815.54	825.27	626,600	-4.17(-0.50%)
Mar 08, 2002	847.86	850.08	826.20	829.44	734,600	-13.62(-1.62%)
Mar 07, 2002	840.45	850.61	837.05	843.06	905,000	+1.11(+0.13%)
Mar 06, 2002	847.86	847.86	834.95	841.95	763,000	+7.74(+0.93%)
Mar 05, 2002	842.21	847.39	834.21	834.21	621,800	+0.00(+0.00%)
Mar 04, 2002	842.21	847.39	834.21	834.21	0	+14.22(+1.73%)
Mar 01, 2002	825.12	826.60	815.52	819.99	676,000	-2.12(-0.26%)
Feb 28, 2002	800.70	822.11	800.70	822.11	695,000	+20.97(+2.62%)
Feb 27, 2002	806.22	810.43	795.42	801.14	591,200	+9.66(+1.22%)
Feb 26, 2002	796.80	801.97	786.73	791.48	479,000	+0.00(+0.00%)
Feb 25, 2002	796.80	801.97	786.73	791.48	0	-0.52(-0.07%)
Feb 23, 2002	774.78	792.64	773.40	792.00	683,600	+4.38(+0.56%)
Feb 22, 2002	788.63	789.48	772.50	787.62	639,400	+10.73(+1.38%)
Feb 21, 2002	774.01	780.54	769.71	776.89	589,400	-5.38(-0.69%)
Feb 20, 2002	794.33	797.73	779.95	782.27	678,000	-8.10(-1.02%)
Feb 19, 2002	783.75	795.37	782.93	790.37	869,400	+0.00(+0.00%)
Feb 18, 2002	783.75	795.37	782.93	790.37	0	+6.78(+0.87%)
Feb 16, 2002	781.99	793.67	781.66	783.59	748,000	-12.59(-1.58%)
Feb 15, 2002	764.15	796.18	762.41	796.18	759,400	+0.00(+0.00%)
Feb 14, 2002	764.15	796.18	762.41	796.18	0	+56.52(+7.64%)
Feb 09, 2002	730.82	739.66	722.53	739.66	522,800	+11.95(+1.64%)
Feb 08, 2002	736.62	746.96	724.69	727.71	504,400	-13.84(-1.87%)
Feb 07, 2002	736.45	745.63	736.45	741.55	585,600	+1.64(+0.22%)
Feb 06, 2002	720.70	739.91	718.86	739.91	553,600	+9.70(+1.33%)
Feb 05, 2002	740.98	747.36	728.58	730.21	555,000	+0.00(+0.00%)
Feb 04, 2002	740.98	747.36	728.58	730.21	0	-12.21(-1.64%)
Feb 02, 2002	757.07	761.85	739.15	742.42	758,400	-5.65(-0.76%)
Feb 01, 2002	761.12	762.22	742.89	748.07	670,600	-1.38(-0.18%)
Jan 31, 2002	748.78	759.24	745.77	749.45	778,400	-24.58(-3.18%)
Jan 30, 2002	780.47	784.46	769.53	774.03	679,200	-6.21(-0.80%)
Jan 29, 2002	787.65	787.65	773.49	780.24	705,800	+0.00(+0.00%)
Jan 28, 2002	787.65	787.65	773.49	780.24	0	+5.56(+0.72%)
Jan 26, 2002	769.51	784.12	766.59	774.68	760,400	+16.97(+2.24%)
Jan 25, 2002	749.60	763.42	748.18	757.71	717,400	+15.09(+2.03%)
Jan 24, 2002	715.79	742.84	714.61	742.62	588,800	+18.26(+2.52%)
Jan 23, 2002	721.65	731.09	717.77	724.36	700,400	+7.01(+0.98%)
Jan 22, 2002	704.73	717.35	701.01	717.35	522,400	+0.00(+0.00%)
Jan 21, 2002	704.73	717.35	701.01	717.35	0	+8.88(+1.25%)
Jan 19, 2002	713.35	718.39	705.21	708.47	537,600	-5.03(-0.70%)
Jan 18, 2002	703.43	715.90	698.30	713.50	714,800	+2.55(+0.36%)
Jan 17, 2002	718.08	723.89	710.95	710.95	548,400	-7.69(-1.07%)
Jan 16, 2002	732.58	732.58	716.34	718.64	730,800	-25.39(-3.41%)
Jan 15, 2002	721.43	744.03	720.78	744.03	751,400	+0.00(+0.00%)
Jan 14, 2002	721.43	744.03	720.78	744.03	0	+16.67(+2.29%)
Jan 12, 2002	737.31	742.34	718.74	727.36	799,000	-0.87(-0.12%)
Jan 11, 2002	747.44	751.83	728.22	728.23	1,057,200	-23.38(-3.11%)
Jan 10, 2002	732.38	751.61	729.34	751.61	942,600	+16.85(+2.29%)
Jan 09, 2002	747.21	750.89	734.76	734.76	799,400	-16.72(-2.22%)
Jan 08, 2002	748.54	757.81	735.55	751.48	753,600	+0.00(+0.00%)
Jan 07, 2002	748.54	757.81	735.55	751.48	0	+3.76(+0.50%)
Jan 05, 2002	744.46	750.83	739.14	747.72	630,600	+20.06(+2.76%)
Jan 04, 2002	726.76	735.77	722.35	727.66	752,600	+2.71(+0.37%)
Jan 03, 2002	698.00	725.06	690.36	724.95	618,800	+0.00(+0.00%)
Jan 02, 2002	698.00	725.06	690.36	724.95	0	+31.25(+4.50%)
Dec 29, 2001	680.22	695.96	680.22	693.70	514,800	+25.15(+3.76%)
Dec 28, 2001	650.31	672.55	646.30	668.55	541,600	+14.68(+2.25%)
Dec 27, 2001	650.23	655.20	648.84	653.87	568,400	+0.00(+0.00%)
Dec 26, 2001	650.23	655.20	648.84	653.87	0	+7.38(+1.14%)
Dec 25, 2001	647.73	655.30	642.26	646.49	390,800	+0.00(+0.00%)
Dec 24, 2001	647.73	655.30	642.26	646.49	0	+1.78(+0.28%)
Dec 22, 2001	651.90	653.93	641.70	644.71	355,200	-19.80(-2.98%)
Dec 21, 2001	649.30	666.48	642.86	664.51	504,000	+17.46(+2.70%)
Dec 20, 2001	652.91	654.63	642.65	647.05	627,600	+3.29(+0.51%)
Dec 19, 2001	655.97	662.59	639.62	643.76	600,200	-4.52(-0.70%)
Dec 18, 2001	661.29	662.08	645.87	648.28	531,800	+0.00(+0.00%)
Dec 17, 2001	661.29	662.08	645.87	648.28	0	-16.92(-2.54%)
Dec 15, 2001	666.99	676.66	660.76	665.20	498,200	-11.39(-1.68%)
Dec 14, 2001	682.47	684.31	667.95	676.59	577,000	-4.84(-0.71%)
Dec 13, 2001	667.01	683.26	658.17	681.43	539,200	+11.35(+1.69%)
Dec 12, 2001	659.76	671.68	655.65	670.08	565,200	+1.31(+0.20%)
Dec 11, 2001	701.36	702.01	665.74	668.77	669,000	+0.00(+0.00%)
Dec 10, 2001	701.36	702.01	665.74	668.77	0	-35.73(-5.07%)
Dec 08, 2001	691.37	708.15	683.62	704.50	670,400	+17.89(+2.61%)
Dec 07, 2001	707.06	715.93	678.81	686.61	869,600	-1.70(-0.25%)
Dec 06, 2001	663.48	696.06	663.48	688.31	789,600	+38.41(+5.91%)
Dec 05, 2001	648.51	656.33	642.74	649.90	897,600	-0.76(-0.12%)
Dec 04, 2001	643.61	654.00	631.87	650.66	888,600	+0.00(+0.00%)
Dec 03, 2001	643.61	654.00	631.87	650.66	0	+6.77(+1.05%)
Dec 01, 2001	645.63	649.40	640.23	643.89	792,600	+15.03(+2.39%)
Nov 30, 2001	624.18	641.11	616.51	628.86	651,000	-3.16(-0.50%)
Nov 29, 2001	661.98	665.07	630.76	632.02	717,800	-38.08(-5.68%)
Nov 28, 2001	674.61	680.91	661.44	670.10	807,400	-4.46(-0.66%)
Nov 27, 2001	655.08	674.56	654.87	674.56	783,800	+0.00(+0.00%)
Nov 26, 2001	655.08	674.56	654.87	674.56	0	+29.38(+4.55%)
Nov 24, 2001	627.45	647.20	627.45	645.18	802,000	+20.62(+3.30%)
Nov 23, 2001	617.82	624.56	609.81	624.56	771,400	+9.11(+1.48%)
Nov 22, 2001	609.88	621.17	609.18	615.45	709,200	-0.88(-0.14%)
Nov 21, 2001	630.97	636.06	614.19	616.33	918,000	-10.10(-1.61%)
Nov 20, 2001	610.77	630.02	610.77	626.43	973,000	+0.00(+0.00%)
Nov 19, 2001	610.77	630.02	610.77	626.43	0	+15.55(+2.55%)
Nov 17, 2001	605.71	612.53	602.83	610.88	705,200	+4.44(+0.73%)
Nov 16, 2001	602.09	612.32	600.72	606.44	803,800	-0.24(-0.04%)
Nov 15, 2001	595.00	606.68	592.89	606.68	943,800	+17.85(+3.03%)
Nov 14, 2001	580.87	589.64	577.19	588.83	861,800	+4.35(+0.74%)
Nov 13, 2001	581.71	584.48	575.58	584.48	743,000	+0.00(+0.00%)
Nov 12, 2001	581.71	584.48	575.58	584.48	0	+7.73(+1.34%)
Nov 10, 2001	575.10	579.19	569.71	576.75	823,600	+3.71(+0.65%)
Nov 09, 2001	564.82	574.75	564.82	573.04	531,400	+11.01(+1.96%)
Nov 08, 2001	567.03	567.94	560.88	562.03	449,400	-3.44(-0.61%)
Nov 07, 2001	567.35	569.82	565.47	565.47	494,000	+3.85(+0.69%)
Nov 06, 2001	555.62	561.62	552.89	561.62	417,400	+0.00(+0.00%)
Nov 05, 2001	555.62	561.62	552.89	561.62	0	+11.05(+2.01%)
Nov 03, 2001	547.99	554.05	547.51	550.57	855,800	+6.48(+1.19%)
Nov 02, 2001	540.63	546.12	536.20	544.09	461,600	+6.28(+1.17%)
Nov 01, 2001	530.53	537.81	529.75	537.81	592,400	+3.94(+0.74%)
Oct 31, 2001	538.99	539.93	533.20	533.87	359,400	-14.00(-2.56%)
Oct 30, 2001	548.22	550.93	544.07	547.87	412,800	+0.00(+0.00%)
Oct 29, 2001	548.22	550.93	544.07	547.87	0	+4.46(+0.82%)
Oct 26, 2001	545.15	547.25	539.91	543.41	359,600	+1.22(+0.23%)
Oct 25, 2001	542.83	545.12	539.62	542.19	641,000	+0.70(+0.13%)
Oct 24, 2001	532.63	541.96	531.46	541.49	382,200	+10.99(+2.07%)
Oct 23, 2001	533.68	538.29	530.45	530.50	466,400	+2.46(+0.47%)
Oct 19, 2001	522.93	530.08	521.42	528.04	661,600	+3.83(+0.73%)
Oct 18, 2001	522.31	526.49	519.41	524.21	387,800	-4.08(-0.77%)
Oct 17, 2001	527.81	529.54	522.37	528.29	448,600	+6.38(+1.22%)
Oct 16, 2001	514.43	522.16	514.04	521.91	419,600	+7.92(+1.54%)
Oct 15, 2001	513.55	517.47	511.29	513.99	373,200	-2.41(-0.47%)
Oct 12, 2001	526.06	526.20	510.93	516.40	628,200	-0.65(-0.13%)
Oct 11, 2001	514.84	519.56	513.87	517.05	598,600	+13.59(+2.70%)
Oct 10, 2001	503.08	505.41	500.44	503.46	474,800	-4.15(-0.82%)
Oct 09, 2001	501.02	509.21	501.02	507.61	655,200	+11.48(+2.31%)
Oct 08, 2001	497.44	501.56	493.12	496.13	687,400	-5.79(-1.15%)
Oct 05, 2001	499.80	502.11	496.66	501.92	781,800	+1.28(+0.26%)
Oct 04, 2001	498.87	501.22	494.76	500.64	548,000	+20.96(+4.37%)
Sep 28, 2001	475.56	483.21	472.71	479.68	426,700	+7.30(+1.55%)
Sep 27, 2001	467.45	472.38	464.42	472.38	453,200	-0.47(-0.10%)
Sep 26, 2001	473.41	475.80	468.48	472.85	423,400	+0.72(+0.15%)
Sep 25, 2001	491.59	491.68	470.38	472.13	640,200	-10.06(-2.09%)
Sep 24, 2001	473.75	482.19	471.91	482.19	538,800	+9.88(+2.09%)
Sep 21, 2001	466.57	472.31	463.54	472.31	564,200	-7.96(-1.66%)
Sep 20, 2001	482.79	482.79	473.50	480.27	627,800	-6.48(-1.33%)
Sep 19, 2001	484.16	491.99	480.40	486.75	783,800	+1.82(+0.38%)
Sep 18, 2001	481.45	485.12	478.24	484.93	0	+16.17(+3.45%)
Sep 17, 2001	475.31	476.42	464.39	468.76	0	-13.53(-2.81%)
Sep 14, 2001	497.15	497.15	472.98	482.29	0	-16.96(-3.40%)
Sep 13, 2001	491.61	499.25	484.49	499.25	0	+23.65(+4.97%)
Sep 12, 2001	490.14	499.90	474.58	475.60	0	-64.97(-12.02%)
Sep 11, 2001	550.90	553.61	539.72	540.57	0	-10.16(-1.84%)
Sep 10, 2001	547.99	551.26	545.16	550.73	595,800	-4.35(-0.78%)
Sep 07, 2001	546.79	555.51	544.73	555.08	491,200	+2.49(+0.45%)
Sep 06, 2001	552.41	559.17	551.35	552.59	588,200	+0.68(+0.12%)
Sep 05, 2001	550.43	553.61	547.88	551.91	788,800	-6.88(-1.23%)
Sep 04, 2001	543.10	558.79	540.33	558.79	0	+16.96(+3.13%)
Sep 03, 2001	545.02	547.63	539.17	541.83	415,200	-3.28(-0.60%)
Aug 31, 2001	552.78	554.48	542.21	545.11	720,400	-19.25(-3.41%)
Aug 30, 2001	555.98	564.36	554.47	564.36	711,800	-1.27(-0.22%)
Aug 29, 2001	569.77	570.03	563.28	565.63	469,000	-10.88(-1.89%)
Aug 28, 2001	577.75	578.62	573.10	576.51	445,200	-2.23(-0.39%)
Aug 27, 2001	577.46	585.34	574.71	578.74	478,600	+9.43(+1.66%)
Aug 24, 2001	571.97	573.19	563.90	569.31	415,200	-0.76(-0.13%)
Aug 23, 2001	578.62	580.51	568.82	570.07	482,200	-4.80(-0.83%)
Aug 22, 2001	560.53	575.30	560.53	574.87	525,800	+6.19(+1.09%)
Aug 21, 2001	571.77	572.86	561.44	568.68	356,400	+1.59(+0.28%)
Aug 20, 2001	568.58	574.16	566.42	567.09	381,800	-13.90(-2.39%)
Aug 17, 2001	581.52	585.36	577.10	580.99	437,400	+0.04(+0.01%)
Aug 16, 2001	571.19	582.80	569.53	580.95	525,600	+3.80(+0.66%)
Aug 14, 2001	565.20	577.24	564.86	577.15	539,400	+15.15(+2.70%)
Aug 13, 2001	558.48	562.00	552.17	562.00	298,600	+6.66(+1.20%)
Aug 10, 2001	556.04	558.27	552.00	555.34	286,600	+5.67(+1.03%)
Aug 09, 2001	554.46	559.17	549.67	549.67	318,600	-16.27(-2.87%)
Aug 08, 2001	568.07	568.85	561.35	565.94	362,200	-1.56(-0.27%)
Aug 07, 2001	562.17	568.57	561.29	567.50	366,600	-1.87(-0.33%)
Aug 06, 2001	564.72	573.56	563.53	569.37	375,400	+0.68(+0.12%)
Aug 03, 2001	572.00	572.00	563.55	568.69	267,800	+1.23(+0.22%)
Aug 02, 2001	565.39	572.03	557.29	567.46	445,800	+4.67(+0.83%)
Aug 01, 2001	546.30	563.67	542.00	562.79	441,200	+21.24(+3.92%)
Jul 31, 2001	534.84	541.55	532.55	541.55	202,400	+8.02(+1.50%)
Jul 30, 2001	542.08	542.08	532.85	533.53	274,200	-7.60(-1.40%)
Jul 27, 2001	536.86	542.58	534.94	541.13	396,000	+11.91(+2.25%)
Jul 26, 2001	529.65	531.96	527.22	529.22	313,200	+3.14(+0.60%)
Jul 25, 2001	519.74	528.33	516.64	526.08	371,400	-0.54(-0.10%)
Jul 24, 2001	518.94	527.37	512.78	526.62	485,600	+2.41(+0.46%)
Jul 23, 2001	535.00	538.35	522.38	524.21	265,200	-13.50(-2.51%)
Jul 20, 2001	540.26	541.95	534.39	537.71	275,200	-8.03(-1.47%)
Jul 19, 2001	534.13	545.74	534.13	545.74	263,200	+5.21(+0.96%)
Jul 18, 2001	550.94	551.97	539.04	540.53	275,400	-8.40(-1.53%)
Jul 16, 2001	551.43	554.93	545.17	548.93	228,200	+0.44(+0.08%)
Jul 13, 2001	571.16	571.16	546.97	548.49	259,000	-11.46(-2.05%)
Jul 12, 2001	561.50	566.26	559.95	559.95	302,800	+6.30(+1.14%)
Jul 11, 2001	547.15	558.53	545.76	553.65	208,200	-4.95(-0.89%)
Jul 10, 2001	563.21	565.51	557.51	558.60	229,000	-1.40(-0.25%)
Jul 09, 2001	565.34	568.21	555.66	560.00	250,600	-18.54(-3.20%)
Jul 06, 2001	581.85	585.08	578.13	578.54	216,000	-15.07(-2.54%)
Jul 05, 2001	598.95	600.51	592.80	593.61	195,600	-3.64(-0.61%)
Jul 04, 2001	591.01	597.25	586.31	597.25	226,800	+2.94(+0.49%)
Jul 03, 2001	598.67	598.67	593.56	594.31	209,200	-2.43(-0.41%)
Jul 02, 2001	593.03	598.24	592.90	596.74	201,600	+1.61(+0.27%)
Jun 29, 2001	594.02	595.13	589.18	595.13	225,200	+11.86(+2.03%)
Jun 28, 2001	585.66	591.03	582.91	583.27	268,800	-1.49(-0.25%)
Jun 27, 2001	587.31	590.74	580.75	584.76	33,038,900	-3.95(-0.67%)
Jun 26, 2001	597.81	598.96	586.12	588.71	31,273,500	-9.31(-1.56%)
Jun 25, 2001	597.37	602.77	594.04	598.02	30,986,700	-1.06(-0.18%)
Jun 22, 2001	597.34	602.70	593.33	599.08	39,523,700	+3.55(+0.60%)
Jun 21, 2001	597.72	599.76	589.46	595.53	40,419,600	-0.19(-0.03%)
Jun 20, 2001	603.29	604.78	593.75	595.72	44,047,500	-13.19(-2.17%)
Jun 19, 2001	606.04	615.85	605.80	608.91	43,662,500	+0.13(+0.02%)
Jun 18, 2001	617.66	619.82	607.93	608.78	47,420,700	-10.18(-1.64%)
Jun 15, 2001	609.54	618.96	604.37	618.96	37,583,000	+5.21(+0.85%)
Jun 14, 2001	612.96	623.37	610.36	613.75	42,052,000	-0.30(-0.05%)
Jun 13, 2001	611.79	614.05	607.48	614.05	39,241,500	+6.90(+1.14%)
Jun 12, 2001	605.36	611.88	603.91	607.15	31,987,700	-1.08(-0.18%)
Jun 11, 2001	612.46	615.41	607.20	608.23	34,012,300	-13.55(-2.18%)
Jun 08, 2001	608.48	621.90	608.33	621.78	44,248,300	+20.64(+3.43%)
Jun 07, 2001	594.28	601.35	594.28	601.14	32,804,300	+3.48(+0.58%)
Jun 06, 2001	612.63	615.00	597.66	597.66	36,031,300	+0.00(+0.00%)
Jun 05, 2001	612.63	615.00	597.66	597.66	36,031,300	-13.25(-2.17%)
Jun 04, 2001	609.06	613.21	606.72	610.91	34,132,300	+3.84(+0.63%)
Jun 01, 2001	615.67	617.09	603.84	607.07	35,879,100	-5.09(-0.83%)
May 31, 2001	612.45	617.66	608.80	612.16	38,498,300	-16.26(-2.59%)
May 30, 2001	629.45	629.90	620.95	628.42	44,965,600	-3.63(-0.57%)
May 29, 2001	616.94	632.09	615.87	632.05	53,044,200	+13.58(+2.20%)
May 28, 2001	620.20	622.67	618.14	618.47	43,484,100	-5.64(-0.90%)
May 25, 2001	626.97	633.16	623.05	624.11	63,424,400	+1.83(+0.29%)
May 24, 2001	614.22	624.46	612.62	622.28	56,154,200	-0.32(-0.05%)
May 23, 2001	620.03	625.80	616.56	622.60	52,629,100	+4.61(+0.75%)
May 22, 2001	628.82	630.08	617.99	617.99	79,430,304	-0.97(-0.16%)
May 21, 2001	606.87	620.89	606.46	618.96	75,010,000	+18.42(+3.07%)
May 18, 2001	594.56	600.54	591.63	600.54	59,539,700	+4.15(+0.70%)
May 17, 2001	588.15	596.39	585.59	596.39	56,511,200	+23.99(+4.19%)
May 16, 2001	578.68	585.67	572.36	572.40	52,925,200	-8.90(-1.53%)
May 15, 2001	583.73	585.74	579.08	581.30	55,755,200	-2.78(-0.48%)
May 14, 2001	585.13	588.13	580.82	584.08	52,695,500	+1.02(+0.17%)
May 11, 2001	581.74	584.28	577.91	583.06	54,670,100	+1.68(+0.29%)
May 10, 2001	579.16	584.33	575.43	581.38	55,712,600	+2.54(+0.44%)
May 09, 2001	589.06	589.42	578.34	578.84	52,772,900	-12.07(-2.04%)
May 08, 2001	594.32	597.95	590.65	590.91	48,439,800	-5.59(-0.94%)
May 07, 2001	588.88	599.05	584.79	596.50	47,171,900	+10.90(+1.86%)
May 04, 2001	575.69	585.60	575.69	585.60	39,247,100	+1.20(+0.21%)
May 03, 2001	583.22	584.68	576.53	584.40	39,007,200	+0.70(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.