Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.39	10.46	10.39	10.46	3,504	+0.16(+1.53%)
Apr 29, 2003	10.31	10.31	10.20	10.30	3,358	+0.10(+0.94%)
Apr 28, 2003	10.02	10.24	10.02	10.20	26,724	+0.27(+2.76%)
Apr 25, 2003	9.936	10.02	9.833	9.929	7,301	-0.18(-1.83%)
Apr 24, 2003	10.18	10.24	9.984	10.11	40,013	-0.05(-0.47%)
Apr 23, 2003	10.15	10.24	10.15	10.16	21,029	+0.08(+0.82%)
Apr 22, 2003	9.861	10.15	9.861	10.08	83,824	+0.09(+0.89%)
Apr 21, 2003	9.929	9.991	9.929	9.991	2,336	+0.00(+0.00%)
Apr 17, 2003	9.861	9.991	9.861	9.991	5,841	+0.19(+1.96%)
Apr 16, 2003	9.861	9.861	9.792	9.799	3,650	-0.13(-1.31%)
Apr 15, 2003	9.737	9.950	9.737	9.929	25,702	+0.24(+2.47%)
Apr 14, 2003	9.587	9.696	9.587	9.689	10,222	+0.22(+2.31%)
Apr 11, 2003	9.552	9.573	9.470	9.470	96,237	-0.03(-0.36%)
Apr 10, 2003	9.614	9.614	9.505	9.505	75,792	-0.15(-1.56%)
Apr 09, 2003	9.669	9.861	9.655	9.655	16,794	+0.01(+0.07%)
Apr 08, 2003	9.669	9.820	9.600	9.648	10,514	-0.09(-0.91%)
Apr 07, 2003	9.888	9.888	9.710	9.737	47,461	+0.27(+2.89%)
Apr 04, 2003	9.587	9.587	9.463	9.463	3,504	-0.02(-0.22%)
Apr 03, 2003	9.347	9.518	9.313	9.484	19,130	+0.17(+1.84%)
Apr 02, 2003	9.203	9.347	9.203	9.313	11,682	+0.27(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.