Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.268	6.268	6.212	6.212	519,995	-0.11(-1.67%)
Apr 29, 2003	6.237	6.318	6.237	6.318	1,075,925	+0.21(+3.46%)
Apr 28, 2003	5.902	6.138	5.902	6.107	966,028	+0.30(+5.13%)
Apr 25, 2003	5.864	5.883	5.778	5.809	895,449	+0.04(+0.65%)
Apr 24, 2003	5.945	5.945	5.747	5.771	1,599,304	-0.30(-5.01%)
Apr 23, 2003	6.063	6.100	5.964	6.075	2,470,422	-0.16(-2.59%)
Apr 22, 2003	6.181	6.262	6.175	6.237	706,916	+0.06(+0.90%)
Apr 21, 2003	6.206	6.262	6.125	6.181	297,623	-0.02(-0.40%)
Apr 17, 2003	6.144	6.224	6.144	6.206	268,457	+0.00(+0.00%)
Apr 16, 2003	6.299	6.299	6.187	6.206	323,889	-0.02(-0.30%)
Apr 15, 2003	6.287	6.287	6.169	6.224	514,033	+0.00(+0.00%)
Apr 14, 2003	6.075	6.231	6.075	6.224	624,735	+0.11(+1.83%)
Apr 11, 2003	6.156	6.175	6.107	6.113	571,398	+0.00(+0.00%)
Apr 10, 2003	6.175	6.175	6.069	6.113	719,807	-0.06(-1.00%)
Apr 09, 2003	6.280	6.305	6.144	6.175	405,748	-0.16(-2.45%)
Apr 08, 2003	6.305	6.361	6.274	6.330	817,780	-0.09(-1.35%)
Apr 07, 2003	6.454	6.566	6.404	6.417	1,050,142	+0.27(+4.44%)
Apr 04, 2003	6.293	6.361	6.144	6.144	959,905	-0.02(-0.40%)
Apr 03, 2003	6.144	6.224	6.131	6.169	1,042,247	-0.18(-2.83%)
Apr 02, 2003	6.287	6.386	6.287	6.349	1,108,475	+0.27(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.