Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	2914	2967	2914	2942	+33.08(+1.14%)
Apr 29, 2003	2958	3005	2909	2909	-44.96(-1.52%)
Apr 28, 2003	2834	2954	2821	2954	+115.69(+4.08%)
Apr 25, 2003	2892	2909	2829	2838	-53.39(-1.85%)
Apr 24, 2003	2968	2970	2881	2892	-82.78(-2.78%)
Apr 23, 2003	2969	3001	2933	2974	+13.44(+0.45%)
Apr 22, 2003	2898	2965	2844	2961	+462.50(+18.51%)
Apr 21, 2003	2498	2498	2498	2498	-401.32(-13.84%)
Apr 17, 2003	2820	2900	2801	2900	+75.10(+2.66%)
Apr 16, 2003	2843	2916	2825	2825	-9.44(-0.33%)
Apr 15, 2003	2792	2868	2792	2834	+57.34(+2.06%)
Apr 14, 2003	2742	2787	2700	2777	+42.83(+1.57%)
Apr 11, 2003	2701	2797	2701	2734	+36.85(+1.37%)
Apr 10, 2003	2731	2764	2686	2697	-37.00(-1.35%)
Apr 09, 2003	2757	2825	2696	2734	-33.69(-1.22%)
Apr 08, 2003	2799	2809	2741	2768	-41.15(-1.46%)
Apr 07, 2003	2655	2814	2654	2809	+154.87(+5.84%)
Apr 05, 2003	2573	2656	2554	2654	+84.26(+3.28%)
Apr 04, 2003	2583	2645	2557	2570	-19.54(-0.75%)
Apr 03, 2003	2462	2589	2462	2589	+139.16(+5.68%)
Apr 02, 2003	2426	2474	2396	2450	+26.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.