Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.569	6.713	6.569	6.629	57,809	+0.09(+1.34%)
Apr 29, 2003	6.605	6.737	6.537	6.542	15,640	-0.10(-1.56%)
Apr 28, 2003	6.593	6.645	6.577	6.645	13,013	+0.09(+1.40%)
Apr 25, 2003	6.417	6.565	6.413	6.553	35,536	+0.14(+2.12%)
Apr 24, 2003	6.493	6.553	6.413	6.417	8,508	-0.08(-1.23%)
Apr 23, 2003	6.549	6.553	6.393	6.497	48,049	-0.06(-0.85%)
Apr 22, 2003	6.393	6.557	6.294	6.553	89,716	+0.18(+2.82%)
Apr 21, 2003	6.405	6.405	6.042	6.373	35,536	-0.02(-0.37%)
Apr 17, 2003	6.226	6.405	6.226	6.397	22,523	+0.11(+1.72%)
Apr 16, 2003	6.334	6.413	6.074	6.290	42,918	-0.18(-2.84%)
Apr 15, 2003	6.513	6.525	6.473	6.473	14,014	-0.02(-0.25%)
Apr 14, 2003	6.573	6.573	6.477	6.489	14,264	-0.10(-1.46%)
Apr 11, 2003	6.533	6.593	6.529	6.585	8,633	-0.01(-0.12%)
Apr 10, 2003	6.513	6.593	6.513	6.593	55,306	+0.01(+0.12%)
Apr 09, 2003	6.593	6.593	6.541	6.585	37,037	-0.01(-0.12%)
Apr 08, 2003	6.513	6.593	6.513	6.593	50,676	+0.00(+0.00%)
Apr 07, 2003	6.609	6.609	6.573	6.593	16,642	+0.00(+0.00%)
Apr 04, 2003	6.733	6.733	6.557	6.593	86,588	-0.12(-1.79%)
Apr 03, 2003	6.793	6.793	6.713	6.713	63,565	-0.07(-1.00%)
Apr 02, 2003	6.773	6.781	6.741	6.781	17,392	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.