Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 29, 2003	1.450	1.450	1.450	1.450	2,000	+0.00(+0.00%)
Apr 28, 2003	1.450	1.470	1.450	1.450	5,500	-0.05(-3.33%)
Apr 25, 2003	1.500	1.500	1.450	1.500	2,100	-0.10(-6.25%)
Apr 24, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 23, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 22, 2003	1.700	1.700	1.600	1.600	4,700	+0.19(+13.48%)
Apr 21, 2003	1.700	1.700	1.410	1.410	1,800	+0.00(+0.00%)
Apr 17, 2003	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Apr 16, 2003	1.410	1.410	1.410	1.410	100	-0.39(-21.67%)
Apr 15, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 14, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 11, 2003	1.800	1.800	1.800	1.800	100	+0.25(+16.13%)
Apr 10, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 09, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 08, 2003	1.550	1.550	1.550	1.550	700	+0.25(+19.23%)
Apr 07, 2003	1.300	1.300	1.300	1.300	200	-0.17(-11.56%)
Apr 04, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 03, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 02, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 01, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Mar 31, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Mar 28, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Mar 27, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Mar 26, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Mar 25, 2003	1.470	1.500	1.470	1.470	8,000	-0.13(-8.13%)
Mar 24, 2003	1.600	1.600	1.600	1.600	200	+0.13(+8.84%)
Mar 21, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Mar 20, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Mar 19, 2003	1.470	1.470	1.470	1.470	400	-0.03(-2.00%)
Mar 18, 2003	1.480	1.500	1.480	1.500	3,000	-0.05(-3.23%)
Mar 17, 2003	1.500	1.550	1.500	1.550	3,000	+0.30(+24.00%)
Mar 14, 2003	1.250	1.250	1.250	1.250	6,000	+0.00(+0.00%)
Mar 13, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 12, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 11, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 10, 2003	1.250	1.250	1.250	1.250	1,000	+0.05(+4.17%)
Mar 07, 2003	1.240	1.250	1.020	1.200	10,300	-0.15(-11.11%)
Mar 06, 2003	1.450	1.500	1.350	1.350	3,000	-0.10(-6.90%)
Mar 05, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 04, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 03, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 28, 2003	1.500	1.550	1.450	1.450	6,400	-0.20(-12.12%)
Feb 27, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Feb 26, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Feb 25, 2003	1.480	1.650	1.480	1.650	400	+0.15(+10.00%)
Feb 24, 2003	1.480	1.520	1.480	1.500	4,000	-0.10(-6.25%)
Feb 21, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 20, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 19, 2003	1.600	1.600	1.570	1.600	4,000	+0.10(+6.67%)
Feb 18, 2003	1.500	1.500	1.500	1.500	700	+0.00(+0.00%)
Feb 14, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 13, 2003	1.540	1.550	1.400	1.500	10,400	-0.10(-6.25%)
Feb 12, 2003	1.600	1.600	1.600	1.600	200	+0.05(+3.23%)
Feb 11, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 10, 2003	1.550	1.550	1.500	1.550	7,500	+0.00(+0.00%)
Feb 07, 2003	1.700	1.700	1.490	1.550	14,300	-0.20(-11.43%)
Feb 06, 2003	1.750	1.750	1.750	1.750	2,100	-0.05(-2.78%)
Feb 05, 2003	1.800	1.800	1.800	1.800	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.