Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7655	0.7713	0.7637	0.7688	334,128	+0.01(+0.86%)
Apr 29, 2003	0.7587	0.7637	0.7574	0.7622	67,221	+0.00(+0.33%)
Apr 28, 2003	0.7541	0.7632	0.7541	0.7597	175,961	+0.01(+1.14%)
Apr 25, 2003	0.7554	0.7569	0.7488	0.7511	110,717	-0.00(-0.17%)
Apr 24, 2003	0.7458	0.7551	0.7458	0.7524	108,740	+0.00(+0.54%)
Apr 23, 2003	0.7620	0.7620	0.7483	0.7483	353,899	-0.01(-1.14%)
Apr 22, 2003	0.7602	0.7645	0.7536	0.7569	257,021	+0.00(+0.37%)
Apr 21, 2003	0.7594	0.7602	0.7541	0.7541	179,915	-0.00(-0.40%)
Apr 17, 2003	0.7478	0.7579	0.7478	0.7572	88,969	+0.01(+1.63%)
Apr 16, 2003	0.7637	0.7637	0.7448	0.7450	419,143	-0.02(-2.22%)
Apr 15, 2003	0.7600	0.7696	0.7579	0.7620	199,686	+0.00(+0.17%)
Apr 14, 2003	0.7574	0.7627	0.7562	0.7607	128,510	+0.00(+0.30%)
Apr 11, 2003	0.7617	0.7622	0.7584	0.7584	106,762	-0.00(-0.43%)
Apr 10, 2003	0.7531	0.7635	0.7531	0.7617	102,808	+0.01(+1.38%)
Apr 09, 2003	0.7562	0.7562	0.7496	0.7514	185,846	-0.01(-0.74%)
Apr 08, 2003	0.7572	0.7572	0.7549	0.7569	55,358	-0.00(-0.07%)
Apr 07, 2003	0.7498	0.7579	0.7473	0.7574	132,465	+0.00(+0.57%)
Apr 04, 2003	0.7521	0.7544	0.7521	0.7531	73,152	-0.00(-0.07%)
Apr 03, 2003	0.7582	0.7582	0.7491	0.7536	108,740	-0.00(-0.10%)
Apr 02, 2003	0.7514	0.7574	0.7514	0.7544	237,250	+0.00(+0.61%)
Apr 01, 2003	0.7562	0.7562	0.7468	0.7498	266,907	-0.00(-0.50%)
Mar 31, 2003	0.7417	0.7584	0.7405	0.7536	114,671	+0.01(+1.60%)
Mar 28, 2003	0.7460	0.7460	0.7400	0.7417	77,106	-0.00(-0.07%)
Mar 27, 2003	0.7483	0.7483	0.7364	0.7423	994,476	-0.01(-1.24%)
Mar 26, 2003	0.7559	0.7572	0.7511	0.7516	462,639	-0.01(-0.93%)
Mar 25, 2003	0.7428	0.7592	0.7349	0.7587	399,372	+0.02(+2.56%)
Mar 24, 2003	0.7498	0.7509	0.7397	0.7397	170,029	-0.01(-0.78%)
Mar 21, 2003	0.7443	0.7496	0.7400	0.7455	610,921	-0.01(-0.67%)
Mar 20, 2003	0.7506	0.7559	0.7506	0.7506	280,746	+0.00(+0.07%)
Mar 19, 2003	0.7526	0.7526	0.7478	0.7501	205,617	-0.00(-0.30%)
Mar 18, 2003	0.7503	0.7536	0.7420	0.7524	601,035	+0.00(+0.24%)
Mar 17, 2003	0.7498	0.7506	0.7428	0.7506	276,792	+0.01(+0.71%)
Mar 14, 2003	0.7372	0.7445	0.7372	0.7453	345,990	+0.01(+1.13%)
Mar 13, 2003	0.7407	0.7425	0.7347	0.7369	258,998	-0.00(-0.27%)
Mar 12, 2003	0.7382	0.7425	0.7359	0.7390	110,717	-0.00(-0.41%)
Mar 11, 2003	0.7397	0.7425	0.7382	0.7420	130,488	+0.00(+0.17%)
Mar 10, 2003	0.7448	0.7463	0.7357	0.7407	353,899	-0.00(-0.14%)
Mar 07, 2003	0.7334	0.7428	0.7334	0.7417	298,540	+0.01(+0.86%)
Mar 06, 2003	0.7359	0.7359	0.7326	0.7354	140,373	+0.00(+0.00%)
Mar 05, 2003	0.7263	0.7357	0.7263	0.7354	506,135	+0.01(+1.79%)
Mar 04, 2003	0.7200	0.7291	0.7197	0.7225	476,478	+0.00(+0.63%)
Mar 03, 2003	0.7248	0.7294	0.7144	0.7180	316,334	-0.00(-0.49%)
Feb 28, 2003	0.7157	0.7235	0.7129	0.7215	452,753	+0.01(+1.17%)
Feb 27, 2003	0.7061	0.7182	0.7061	0.7132	644,531	+0.01(+1.33%)
Feb 26, 2003	0.7018	0.7056	0.6993	0.7038	219,457	+0.00(+0.29%)
Feb 25, 2003	0.7018	0.7018	0.6937	0.7018	344,013	+0.00(+0.40%)
Feb 24, 2003	0.6950	0.7031	0.6950	0.6990	585,218	+0.01(+1.10%)
Feb 21, 2003	0.6945	0.6955	0.6902	0.6914	183,869	-0.00(-0.58%)
Feb 20, 2003	0.6866	0.6993	0.6866	0.6955	565,448	+0.01(+1.48%)
Feb 19, 2003	0.6891	0.6891	0.6854	0.6854	349,945	-0.01(-0.84%)
Feb 18, 2003	0.6899	0.6934	0.6836	0.6912	237,250	-0.00(-0.33%)
Feb 14, 2003	0.6904	0.6962	0.6904	0.6934	231,319	-0.00(-0.15%)
Feb 13, 2003	0.6851	0.6945	0.6851	0.6945	310,403	+0.01(+1.78%)
Feb 12, 2003	0.6909	0.6917	0.6803	0.6823	393,441	-0.01(-1.46%)
Feb 11, 2003	0.6874	0.6937	0.6848	0.6924	514,043	+0.00(+0.55%)
Feb 10, 2003	0.6907	0.6917	0.6833	0.6886	860,034	-0.00(-0.11%)
Feb 07, 2003	0.6886	0.6919	0.6881	0.6894	148,281	-0.00(-0.18%)
Feb 06, 2003	0.6879	0.6907	0.6859	0.6907	191,777	+0.00(+0.11%)
Feb 05, 2003	0.6904	0.6929	0.6866	0.6899	848,172	-0.00(-0.44%)
Feb 04, 2003	0.7018	0.7018	0.6927	0.6929	468,570	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.