Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.415	2.524	2.415	2.488	223,082	+0.06(+2.55%)
Apr 29, 2003	2.437	2.437	2.400	2.426	360,015	-0.03(-1.30%)
Apr 28, 2003	2.498	2.541	2.457	2.458	219,455	-0.03(-1.20%)
Apr 25, 2003	2.498	2.514	2.488	2.488	219,001	+0.00(+0.04%)
Apr 24, 2003	2.498	2.523	2.487	2.487	221,269	-0.02(-0.66%)
Apr 23, 2003	2.487	2.564	2.470	2.503	316,487	+0.02(+0.89%)
Apr 22, 2003	2.437	2.492	2.426	2.481	619,372	+0.04(+1.81%)
Apr 21, 2003	2.393	2.437	2.393	2.437	350,040	+0.03(+1.05%)
Apr 17, 2003	2.394	2.465	2.371	2.412	556,800	+0.03(+1.20%)
Apr 16, 2003	2.398	2.416	2.365	2.383	489,240	+0.00(+0.05%)
Apr 15, 2003	2.415	2.426	2.352	2.382	775,348	-0.02(-0.92%)
Apr 14, 2003	2.386	2.408	2.375	2.404	613,024	+0.02(+0.74%)
Apr 11, 2003	2.427	2.432	2.379	2.386	493,774	-0.04(-1.68%)
Apr 10, 2003	2.404	2.438	2.398	2.427	374,071	+0.04(+1.66%)
Apr 09, 2003	2.398	2.432	2.377	2.387	331,450	-0.01(-0.23%)
Apr 08, 2003	2.371	2.406	2.349	2.393	483,345	+0.03(+1.40%)
Apr 07, 2003	2.398	2.415	2.358	2.360	413,065	-0.03(-1.38%)
Apr 04, 2003	2.365	2.417	2.365	2.393	301,524	+0.02(+0.65%)
Apr 03, 2003	2.404	2.407	2.376	2.377	401,730	-0.03(-1.10%)
Apr 02, 2003	2.433	2.433	2.387	2.404	464,302	-0.03(-1.18%)
Apr 01, 2003	2.404	2.448	2.370	2.433	383,140	+0.02(+0.96%)
Mar 31, 2003	2.426	2.441	2.371	2.409	461,581	-0.03(-1.13%)
Mar 28, 2003	2.454	2.460	2.426	2.437	394,929	+0.01(+0.45%)
Mar 27, 2003	2.343	2.447	2.343	2.426	404,450	+0.07(+3.04%)
Mar 26, 2003	2.404	2.426	2.354	2.354	555,439	-0.05(-2.06%)
Mar 25, 2003	2.332	2.491	2.332	2.404	787,137	+0.08(+3.42%)
Mar 24, 2003	2.343	2.362	2.305	2.325	391,755	-0.02(-0.80%)
Mar 21, 2003	2.371	2.398	2.330	2.343	682,397	-0.02(-1.02%)
Mar 20, 2003	2.382	2.409	2.360	2.368	391,301	-0.03(-1.06%)
Mar 19, 2003	2.426	2.432	2.384	2.393	364,096	-0.02(-0.82%)
Mar 18, 2003	2.368	2.420	2.327	2.413	1,061,456	+0.05(+1.91%)
Mar 17, 2003	2.338	2.373	2.294	2.368	661,086	+0.05(+2.24%)
Mar 14, 2003	2.343	2.343	2.305	2.316	615,744	-0.03(-1.36%)
Mar 13, 2003	2.305	2.348	2.305	2.348	411,705	+0.06(+2.70%)
Mar 12, 2003	2.321	2.329	2.278	2.286	593,980	-0.05(-1.99%)
Mar 11, 2003	2.393	2.398	2.317	2.332	774,895	-0.06(-2.53%)
Mar 10, 2003	2.443	2.492	2.376	2.393	660,179	-0.06(-2.25%)
Mar 07, 2003	2.503	2.527	2.444	2.448	671,061	-0.08(-3.06%)
Mar 06, 2003	2.459	2.542	2.459	2.525	456,594	+0.07(+2.69%)
Mar 05, 2003	2.503	2.514	2.459	2.459	471,103	-0.06(-2.19%)
Mar 04, 2003	2.543	2.554	2.465	2.514	397,649	-0.03(-1.08%)
Mar 03, 2003	2.558	2.558	2.490	2.542	644,310	-0.01(-0.22%)
Feb 28, 2003	2.569	2.575	2.504	2.547	438,457	-0.02(-0.65%)
Feb 27, 2003	2.580	2.599	2.550	2.564	450,246	-0.01(-0.21%)
Feb 26, 2003	2.558	2.575	2.536	2.569	905,933	+0.01(+0.43%)
Feb 25, 2003	2.575	2.613	2.526	2.558	924,977	-0.01(-0.22%)
Feb 24, 2003	2.536	2.580	2.516	2.564	893,237	+0.03(+1.13%)
Feb 21, 2003	2.459	2.558	2.459	2.535	538,663	+0.08(+3.47%)
Feb 20, 2003	2.448	2.487	2.430	2.450	1,264,588	-0.05(-2.16%)
Feb 19, 2003	2.547	2.553	2.469	2.504	586,725	-0.04(-1.69%)
Feb 18, 2003	2.525	2.553	2.522	2.547	456,140	+0.01(+0.22%)
Feb 14, 2003	2.553	2.564	2.504	2.542	415,786	-0.01(-0.43%)
Feb 13, 2003	2.569	2.581	2.526	2.553	399,463	-0.04(-1.70%)
Feb 12, 2003	2.680	2.696	2.597	2.597	367,723	-0.08(-2.93%)
Feb 11, 2003	2.680	2.683	2.663	2.675	519,619	+0.00(+0.04%)
Feb 10, 2003	2.613	2.685	2.613	2.674	284,747	+0.06(+2.11%)
Feb 07, 2003	2.685	2.713	2.619	2.619	350,947	-0.07(-2.66%)
Feb 06, 2003	2.665	2.718	2.641	2.691	289,735	+0.03(+1.04%)
Feb 05, 2003	2.669	2.707	2.654	2.663	270,691	-0.01(-0.21%)
Feb 04, 2003	2.580	2.680	2.577	2.669	550,905	+0.10(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.