Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.71	14.86	14.64	14.86	237,000	+0.15(+1.02%)
Apr 29, 2003	14.68	14.73	14.62	14.71	88,300	+0.03(+0.20%)
Apr 28, 2003	14.61	14.74	14.61	14.68	91,500	-0.01(-0.07%)
Apr 25, 2003	14.69	14.75	14.62	14.69	82,600	+0.05(+0.34%)
Apr 24, 2003	14.70	14.79	14.60	14.64	80,700	+0.04(+0.27%)
Apr 23, 2003	14.57	14.81	14.52	14.60	106,100	+0.04(+0.27%)
Apr 22, 2003	14.45	14.59	14.41	14.56	111,400	+0.12(+0.83%)
Apr 21, 2003	14.59	14.59	14.41	14.44	101,600	-0.11(-0.76%)
Apr 17, 2003	14.58	14.59	14.44	14.55	145,400	+0.05(+0.34%)
Apr 16, 2003	14.50	14.67	14.46	14.50	86,100	+0.06(+0.42%)
Apr 15, 2003	14.56	14.63	14.42	14.44	76,700	-0.16(-1.10%)
Apr 14, 2003	14.70	14.75	14.53	14.60	99,000	+0.07(+0.48%)
Apr 11, 2003	14.75	14.80	14.51	14.53	99,500	-0.15(-1.02%)
Apr 10, 2003	14.67	14.80	14.56	14.68	56,300	-0.01(-0.07%)
Apr 09, 2003	14.57	14.79	14.54	14.69	55,300	+0.02(+0.14%)
Apr 08, 2003	14.69	14.78	14.52	14.67	52,900	+0.07(+0.48%)
Apr 07, 2003	14.79	14.94	14.45	14.60	110,300	-0.09(-0.61%)
Apr 04, 2003	14.50	14.72	14.47	14.69	81,400	+0.23(+1.59%)
Apr 03, 2003	14.55	14.61	14.46	14.46	59,000	-0.02(-0.14%)
Apr 02, 2003	14.50	14.65	14.39	14.48	83,200	-0.04(-0.28%)
Apr 01, 2003	14.59	14.59	14.35	14.52	66,500	+0.03(+0.21%)
Mar 31, 2003	14.25	14.51	14.20	14.49	116,100	+0.23(+1.61%)
Mar 28, 2003	14.40	14.62	14.25	14.26	129,900	-0.10(-0.70%)
Mar 27, 2003	14.24	14.44	14.18	14.36	39,000	+0.20(+1.41%)
Mar 26, 2003	14.08	14.29	14.02	14.16	76,500	+0.18(+1.29%)
Mar 25, 2003	14.08	14.10	13.97	13.98	87,300	-0.10(-0.71%)
Mar 24, 2003	14.15	14.16	13.96	14.08	57,900	+0.02(+0.14%)
Mar 21, 2003	14.20	14.25	13.95	14.06	104,000	-0.10(-0.71%)
Mar 20, 2003	14.21	14.23	14.11	14.16	80,200	-0.05(-0.35%)
Mar 19, 2003	14.35	14.41	14.21	14.21	65,000	-0.18(-1.25%)
Mar 18, 2003	14.57	14.57	14.36	14.39	106,800	-0.12(-0.83%)
Mar 17, 2003	14.49	14.74	14.44	14.51	92,000	+0.01(+0.07%)
Mar 14, 2003	14.31	14.50	14.31	14.50	77,400	+0.03(+0.21%)
Mar 13, 2003	14.40	14.50	14.31	14.47	93,000	+0.17(+1.19%)
Mar 12, 2003	14.33	14.47	14.26	14.30	89,200	-0.03(-0.21%)
Mar 11, 2003	14.49	14.49	14.33	14.33	86,900	-0.12(-0.83%)
Mar 10, 2003	14.38	14.48	14.35	14.45	63,500	+0.02(+0.14%)
Mar 07, 2003	14.40	14.45	14.31	14.43	52,500	+0.00(+0.00%)
Mar 06, 2003	14.31	14.44	14.27	14.43	94,700	+0.13(+0.91%)
Mar 05, 2003	14.30	14.39	14.27	14.30	52,200	-0.04(-0.28%)
Mar 04, 2003	14.25	14.37	14.23	14.34	72,800	+0.11(+0.77%)
Mar 03, 2003	14.24	14.28	14.19	14.23	49,600	-0.02(-0.14%)
Feb 28, 2003	14.22	14.27	14.20	14.25	45,300	+0.06(+0.42%)
Feb 27, 2003	14.05	14.25	14.05	14.19	60,800	+0.10(+0.71%)
Feb 26, 2003	13.90	14.10	13.87	14.09	70,800	+0.13(+0.93%)
Feb 25, 2003	14.06	14.07	13.91	13.96	98,100	-0.04(-0.29%)
Feb 24, 2003	14.10	14.23	14.00	14.00	103,700	-0.12(-0.85%)
Feb 21, 2003	14.11	14.20	14.07	14.12	77,300	-0.05(-0.35%)
Feb 20, 2003	14.11	14.23	14.11	14.17	73,400	+0.02(+0.14%)
Feb 19, 2003	14.34	14.38	14.10	14.15	93,600	-0.09(-0.63%)
Feb 18, 2003	14.35	14.40	14.16	14.24	70,300	-0.06(-0.42%)
Feb 14, 2003	14.18	14.34	14.13	14.30	68,500	+0.16(+1.13%)
Feb 13, 2003	14.10	14.18	14.05	14.14	36,400	-0.12(-0.84%)
Feb 12, 2003	14.28	14.39	14.20	14.26	103,800	+0.05(+0.35%)
Feb 11, 2003	14.28	14.30	14.21	14.21	96,700	+0.00(+0.00%)
Feb 10, 2003	14.30	14.39	14.19	14.21	57,900	-0.10(-0.70%)
Feb 07, 2003	14.35	14.49	14.19	14.31	68,600	+0.02(+0.14%)
Feb 06, 2003	14.39	14.40	14.19	14.29	55,400	-0.05(-0.35%)
Feb 05, 2003	14.24	14.34	14.17	14.34	54,600	+0.00(+0.00%)
Feb 04, 2003	14.30	14.39	14.08	14.34	66,100	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.