US Technology Ishares ETF (NY: IYW )

97.28 USD +0.08 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 35.65 35.79 35.26 35.26 239,700 -0.63(-1.76%)
Apr 29, 2003 35.75 36.24 35.31 35.89 40,700 +0.52(+1.47%)
Apr 28, 2003 34.60 35.55 34.60 35.37 24,400 +0.87(+2.52%)
Apr 25, 2003 35.20 35.29 34.50 34.50 29,000 -0.90(-2.54%)
Apr 24, 2003 35.40 35.75 35.21 35.40 37,000 -0.44(-1.23%)
Apr 23, 2003 35.60 35.94 35.26 35.84 29,100 +0.27(+0.76%)
Apr 22, 2003 34.60 35.69 34.51 35.57 86,200 +0.73(+2.10%)
Apr 21, 2003 34.80 35.00 34.60 34.84 34,300 +0.15(+0.43%)
Apr 17, 2003 34.00 34.85 33.93 34.69 61,300 +0.61(+1.79%)
Apr 16, 2003 34.25 34.74 33.86 34.08 168,200 +0.38(+1.13%)
Apr 15, 2003 33.10 33.75 33.10 33.70 36,700 +0.48(+1.44%)
Apr 14, 2003 32.55 33.45 32.41 33.22 44,700 +0.84(+2.59%)
Apr 11, 2003 33.20 33.39 32.36 32.38 19,100 -0.47(-1.43%)
Apr 10, 2003 32.65 32.88 32.30 32.85 26,200 +0.25(+0.77%)
Apr 09, 2003 33.25 33.74 32.51 32.60 63,900 -0.75(-2.25%)
Apr 08, 2003 33.60 33.73 33.20 33.35 59,600 -0.38(-1.13%)
Apr 07, 2003 35.10 35.22 33.66 33.73 333,800 +0.18(+0.54%)
Apr 04, 2003 34.05 34.23 33.30 33.55 48,500 -0.45(-1.32%)
Apr 03, 2003 34.20 34.69 33.80 34.00 578,900 -0.13(-0.38%)
Apr 02, 2003 33.55 34.18 33.36 34.13 58,600 +1.74(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.