General Electric (NY: GE )

75.27 +0.07 (+0.09%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 240.96 242.24 238.40 239.60 2,896,600 -0.80(-0.33%)
Apr 29, 2004 241.20 242.88 239.84 240.40 2,944,400 +0.24(+0.10%)
Apr 28, 2004 242.80 243.20 240.00 240.16 3,420,750 -4.24(-1.73%)
Apr 27, 2004 247.36 248.32 244.00 244.40 3,354,775 -1.60(-0.65%)
Apr 26, 2004 246.80 247.36 245.20 246.00 2,078,687 +0.48(+0.20%)
Apr 23, 2004 248.00 248.00 244.40 245.52 2,407,412 -1.28(-0.52%)
Apr 22, 2004 244.00 247.52 241.68 246.80 4,406,600 +1.20(+0.49%)
Apr 21, 2004 244.40 246.00 240.32 245.60 3,757,475 +1.84(+0.75%)
Apr 20, 2004 249.20 249.60 243.12 243.76 2,568,900 -5.04(-2.03%)
Apr 19, 2004 249.44 249.52 243.20 248.80 2,250,025 -1.04(-0.42%)
Apr 16, 2004 247.04 250.72 246.24 249.84 3,225,125 +3.76(+1.53%)
Apr 15, 2004 245.60 246.24 242.40 246.08 3,115,575 +2.24(+0.92%)
Apr 14, 2004 245.20 245.60 241.20 243.84 4,500,437 -4.16(-1.68%)
Apr 13, 2004 253.52 253.92 246.88 248.00 4,061,600 -4.96(-1.96%)
Apr 12, 2004 252.40 253.92 251.60 252.96 2,146,787 +1.68(+0.67%)
Apr 08, 2004 254.24 254.80 249.20 251.28 4,861,462 +0.08(+0.03%)
Apr 07, 2004 253.28 253.60 250.32 251.20 3,846,587 -0.96(-0.38%)
Apr 06, 2004 251.84 254.64 250.96 252.16 5,932,000 -0.48(-0.19%)
Apr 05, 2004 247.84 252.64 247.76 252.64 6,783,925 +4.16(+1.67%)
Apr 02, 2004 247.28 249.20 246.80 248.48 6,777,162 +3.52(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.