Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.291 1.294 1.258 1.288 672,289,324 +0.02(+1.46%)
Apr 28, 2005 1.296 1.298 1.259 1.269 577,275,888 -0.01(-1.14%)
Apr 27, 2005 1.282 1.299 1.268 1.284 614,600,868 -0.01(-0.66%)
Apr 26, 2005 1.314 1.340 1.290 1.292 814,120,244 -0.03(-2.14%)
Apr 25, 2005 1.303 1.322 1.290 1.321 747,606,328 +0.05(+4.17%)
Apr 22, 2005 1.316 1.321 1.246 1.268 839,788,404 -0.06(-4.52%)
Apr 21, 2005 1.300 1.329 1.282 1.328 763,965,188 +0.06(+4.70%)
Apr 20, 2005 1.345 1.348 1.266 1.268 956,169,340 -0.06(-4.26%)
Apr 19, 2005 1.307 1.337 1.281 1.325 1,087,321,956 +0.05(+4.13%)
Apr 18, 2005 1.250 1.296 1.214 1.272 1,327,625,404 +0.01(+0.76%)
Apr 15, 2005 1.308 1.330 1.260 1.262 1,730,350,160 -0.07(-5.13%)
Apr 14, 2005 1.386 1.428 1.316 1.331 2,759,078,224 -0.14(-9.21%)
Apr 13, 2005 1.534 1.535 1.442 1.466 1,427,231,960 -0.06(-3.80%)
Apr 12, 2005 1.518 1.542 1.500 1.524 983,369,744 +0.03(+1.77%)
Apr 11, 2005 1.577 1.580 1.497 1.497 824,108,992 -0.07(-4.16%)
Apr 08, 2005 1.561 1.587 1.555 1.562 650,474,076 +0.01(+0.41%)
Apr 07, 2005 1.512 1.562 1.509 1.556 507,957,996 +0.04(+2.91%)
Apr 06, 2005 1.514 1.529 1.505 1.512 415,733,024 +0.02(+1.05%)
Apr 05, 2005 1.472 1.509 1.468 1.496 558,594,148 +0.03(+1.95%)
Apr 04, 2005 1.464 1.475 1.434 1.468 580,249,908 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.