General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 152.21 153.49 151.59 152.65 5,614,750 +0.71(+0.46%)
Apr 27, 2006 149.61 153.05 149.56 151.94 5,727,232 +1.32(+0.88%)
Apr 26, 2006 150.36 151.99 149.52 150.62 5,224,350 +0.71(+0.47%)
Apr 25, 2006 150.05 150.31 149.16 149.91 5,146,968 +0.18(+0.12%)
Apr 24, 2006 149.30 150.05 149.16 149.74 3,717,199 -0.18(-0.12%)
Apr 21, 2006 151.15 151.46 148.63 149.91 6,626,338 -0.66(-0.44%)
Apr 20, 2006 149.16 150.84 148.41 150.58 5,753,155 +1.01(+0.68%)
Apr 19, 2006 149.83 149.91 147.84 149.56 5,579,107 +0.09(+0.06%)
Apr 18, 2006 147.93 149.91 146.56 149.47 7,555,604 +2.56(+1.74%)
Apr 17, 2006 148.99 148.99 145.94 146.91 8,019,331 -2.65(-1.77%)
Apr 13, 2006 152.08 151.64 148.33 149.56 8,524,366 -2.52(-1.65%)
Apr 12, 2006 151.37 152.39 150.81 152.08 5,941,523 +1.81(+1.20%)
Apr 11, 2006 149.69 150.36 148.41 150.27 5,203,911 +0.57(+0.38%)
Apr 10, 2006 150.31 150.40 149.16 149.69 5,201,373 -0.49(-0.32%)
Apr 07, 2006 152.47 153.36 150.09 150.18 5,368,011 -2.12(-1.39%)
Apr 06, 2006 151.37 152.47 150.58 152.30 4,581,749 +0.40(+0.26%)
Apr 05, 2006 152.92 153.31 151.77 151.90 4,428,458 -1.24(-0.81%)
Apr 04, 2006 152.56 153.89 151.46 153.14 4,886,248 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.