Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.00	54.07	52.31	52.45	14,071,649	-1.29(-2.39%)
Apr 27, 2007	53.62	54.58	53.07	53.74	9,804,269	+0.07(+0.13%)
Apr 26, 2007	53.87	54.01	53.20	53.67	9,632,942	-0.23(-0.44%)
Apr 25, 2007	53.14	54.45	53.09	53.90	13,815,644	+0.76(+1.43%)
Apr 24, 2007	52.61	53.27	52.22	53.14	11,901,325	+0.18(+0.34%)
Apr 23, 2007	53.54	54.35	52.80	52.97	14,973,808	-0.48(-0.90%)
Apr 20, 2007	53.76	54.88	52.60	53.45	22,926,624	+0.65(+1.22%)
Apr 19, 2007	52.93	52.97	52.18	52.80	16,959,442	-0.42(-0.79%)
Apr 18, 2007	54.44	54.49	52.82	53.22	22,188,154	-1.84(-3.34%)
Apr 17, 2007	55.18	55.60	54.88	55.06	17,165,822	-0.05(-0.09%)
Apr 16, 2007	54.17	55.42	53.51	55.11	19,101,408	+1.12(+2.07%)
Apr 13, 2007	53.43	54.18	53.12	54.00	11,930,469	+0.49(+0.92%)
Apr 12, 2007	51.90	53.55	51.42	53.51	13,191,722	+1.65(+3.18%)
Apr 11, 2007	51.58	52.56	51.53	51.86	13,612,426	-0.10(-0.19%)
Apr 10, 2007	50.90	52.00	50.86	51.96	11,662,487	+1.11(+2.18%)
Apr 09, 2007	51.15	51.61	50.76	50.85	8,851,390	-0.19(-0.38%)
Apr 05, 2007	50.60	51.42	50.44	51.04	9,931,467	+0.32(+0.63%)
Apr 04, 2007	49.90	50.82	49.74	50.72	9,151,660	+0.31(+0.62%)
Apr 03, 2007	50.13	50.59	49.78	50.41	8,763,911	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.