Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.08	29.18	28.81	29.05	12,081,534	+0.00(+0.00%)
Apr 27, 2007	29.06	29.17	28.89	29.05	7,377,834	-0.16(-0.54%)
Apr 26, 2007	29.20	29.45	29.04	29.20	8,956,378	-0.12(-0.42%)
Apr 25, 2007	29.12	29.42	28.95	29.33	10,958,099	+0.34(+1.17%)
Apr 24, 2007	29.15	29.26	28.97	28.99	8,243,486	-0.14(-0.48%)
Apr 23, 2007	29.23	29.31	29.09	29.13	8,294,144	-0.17(-0.57%)
Apr 20, 2007	29.22	29.33	28.82	29.30	14,548,812	+0.30(+1.03%)
Apr 19, 2007	29.02	29.08	28.71	29.00	9,738,782	+0.00(+0.00%)
Apr 18, 2007	29.10	29.15	28.86	29.00	8,818,687	-0.19(-0.65%)
Apr 17, 2007	29.01	29.26	28.82	29.19	10,684,079	+0.11(+0.37%)
Apr 16, 2007	28.90	29.18	28.87	29.08	9,635,138	+0.25(+0.86%)
Apr 13, 2007	28.79	28.96	28.66	28.83	10,799,308	+0.04(+0.14%)
Apr 12, 2007	28.73	28.84	28.59	28.79	10,979,752	+0.07(+0.23%)
Apr 11, 2007	29.01	29.13	28.52	28.72	14,259,486	-0.33(-1.14%)
Apr 10, 2007	29.04	29.09	28.86	29.05	9,021,212	+0.07(+0.23%)
Apr 09, 2007	28.99	29.07	28.90	28.99	9,713,399	+0.00(+0.00%)
Apr 05, 2007	28.75	29.07	28.69	28.99	9,129,854	+0.22(+0.78%)
Apr 04, 2007	28.93	28.96	28.60	28.76	11,904,171	-0.23(-0.80%)
Apr 03, 2007	28.71	29.20	28.66	29.00	14,522,752	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.