Mercantile Bank Corp (NQ: MBWM )

38.13 +0.09 (+0.25%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.72 16.97 16.34 16.48 68,779 -0.25(-1.50%)
Apr 27, 2007 16.83 17.11 16.62 16.73 52,317 -0.11(-0.65%)
Apr 26, 2007 16.98 17.02 16.77 16.84 123,887 -0.11(-0.66%)
Apr 25, 2007 16.73 17.01 16.54 16.96 109,416 +0.27(+1.59%)
Apr 24, 2007 16.91 17.15 16.69 16.69 93,959 -0.23(-1.34%)
Apr 23, 2007 17.40 17.50 16.82 16.92 81,339 -0.54(-3.08%)
Apr 20, 2007 17.84 17.84 17.41 17.46 78,018 -0.12(-0.70%)
Apr 19, 2007 17.63 17.88 17.50 17.58 113,501 -0.27(-1.51%)
Apr 18, 2007 17.95 18.15 17.85 17.85 41,568 -0.11(-0.62%)
Apr 17, 2007 18.24 18.24 17.71 17.96 108,401 -0.30(-1.66%)
Apr 16, 2007 18.05 18.31 18.05 18.26 64,907 +0.30(+1.65%)
Apr 13, 2007 17.80 17.99 17.59 17.96 70,904 -0.06(-0.32%)
Apr 12, 2007 17.76 18.05 17.63 18.02 94,235 -0.10(-0.55%)
Apr 11, 2007 18.28 18.63 18.01 18.12 247,403 -0.16(-0.89%)
Apr 10, 2007 18.55 18.65 18.27 18.28 69,305 -0.37(-1.97%)
Apr 09, 2007 18.74 18.80 18.56 18.65 132,164 -0.16(-0.84%)
Apr 05, 2007 18.96 18.97 18.76 18.81 30,763 -0.26(-1.37%)
Apr 04, 2007 19.07 19.16 18.71 19.07 66,245 -0.02(-0.12%)
Apr 03, 2007 18.81 19.22 18.81 19.09 58,605 +0.36(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.