Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.71	16.85	16.69	16.80	36,486,564	+0.04(+0.25%)
Apr 27, 2007	16.69	16.77	16.66	16.76	21,634,884	-0.01(-0.04%)
Apr 26, 2007	16.73	16.81	16.69	16.76	23,572,770	+0.11(+0.66%)
Apr 25, 2007	16.73	16.76	16.57	16.65	33,183,360	+0.01(+0.06%)
Apr 24, 2007	16.73	16.73	16.53	16.64	25,039,156	+0.02(+0.12%)
Apr 23, 2007	16.76	16.80	16.60	16.62	22,473,140	-0.14(-0.84%)
Apr 20, 2007	16.75	16.78	16.61	16.76	32,937,326	+0.11(+0.66%)
Apr 19, 2007	16.53	16.70	16.51	16.66	29,045,284	+0.03(+0.17%)
Apr 18, 2007	16.60	16.65	16.53	16.63	35,662,580	+0.03(+0.17%)
Apr 17, 2007	16.43	16.79	16.34	16.60	78,208,216	+0.42(+2.59%)
Apr 16, 2007	16.10	16.23	16.07	16.18	31,273,048	+0.13(+0.78%)
Apr 13, 2007	16.19	16.19	15.93	16.05	21,485,022	+0.07(+0.42%)
Apr 12, 2007	15.98	16.08	15.66	15.99	24,099,258	+0.01(+0.06%)
Apr 11, 2007	16.12	16.16	15.96	15.98	38,035,424	-0.14(-0.88%)
Apr 10, 2007	16.02	16.19	15.98	16.12	40,885,376	+0.14(+0.91%)
Apr 09, 2007	15.96	16.08	15.91	15.97	22,732,830	+0.04(+0.22%)
Apr 05, 2007	15.92	16.02	15.87	15.94	27,900,568	+0.02(+0.12%)
Apr 04, 2007	15.77	15.98	15.75	15.92	34,498,636	+0.15(+0.96%)
Apr 03, 2007	15.62	15.82	15.62	15.77	29,569,084	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.