Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 411.35 414.48 410.88 413.89 0 +2.54(+0.62%)
Apr 27, 2007 413.82 413.82 409.47 411.35 0 -2.47(-0.60%)
Apr 26, 2007 411.01 415.37 410.80 413.82 0 +2.81(+0.68%)
Apr 25, 2007 410.48 411.83 408.10 411.01 0 +0.53(+0.13%)
Apr 24, 2007 415.90 415.91 409.31 410.48 0 -5.42(-1.30%)
Apr 23, 2007 416.27 417.33 414.51 415.90 0 -0.37(-0.09%)
Apr 20, 2007 411.30 417.35 410.87 416.27 0 +4.97(+1.21%)
Apr 19, 2007 413.35 413.35 406.77 411.30 0 -2.05(-0.50%)
Apr 18, 2007 415.66 415.66 410.97 413.35 0 -2.31(-0.56%)
Apr 17, 2007 415.26 416.19 412.66 415.66 0 +0.40(+0.10%)
Apr 16, 2007 411.37 415.32 411.37 415.26 0 +3.89(+0.95%)
Apr 13, 2007 408.55 411.37 408.55 411.37 0 +2.82(+0.69%)
Apr 12, 2007 407.85 408.86 403.74 408.55 0 +0.70(+0.17%)
Apr 11, 2007 409.59 411.95 407.21 407.85 0 -1.74(-0.42%)
Apr 10, 2007 404.87 410.18 404.80 409.59 0 +4.72(+1.17%)
Apr 09, 2007 404.87 404.87 404.87 404.87 0 +0.00(+0.00%)
Apr 06, 2007 404.87 404.87 404.87 404.87 0 +0.00(+0.00%)
Apr 05, 2007 404.93 405.28 403.54 404.87 0 -0.06(-0.01%)
Apr 04, 2007 405.88 407.47 403.35 404.93 0 -0.95(-0.23%)
Apr 03, 2007 399.91 406.13 399.91 405.88 0 +5.97(+1.49%)
Apr 02, 2007 396.43 399.91 394.23 399.91 0 +3.48(+0.88%)
Mar 30, 2007 395.81 397.73 395.05 396.43 0 +0.62(+0.16%)
Mar 29, 2007 391.68 395.98 391.68 395.81 0 +4.13(+1.05%)
Mar 28, 2007 395.60 395.60 390.50 391.68 0 -3.92(-0.99%)
Mar 27, 2007 393.42 396.77 393.42 395.60 0 +2.18(+0.55%)
Mar 26, 2007 397.16 397.33 393.04 393.42 0 -3.74(-0.94%)
Mar 23, 2007 397.63 398.25 396.05 397.16 0 -0.47(-0.12%)
Mar 22, 2007 391.75 398.79 391.75 397.63 0 +5.88(+1.50%)
Mar 21, 2007 389.06 392.90 388.99 391.75 0 +2.69(+0.69%)
Mar 20, 2007 386.50 389.08 384.13 389.06 0 +2.56(+0.66%)
Mar 19, 2007 379.85 386.68 379.85 386.50 0 +6.65(+1.75%)
Mar 16, 2007 380.14 382.71 377.93 379.85 0 -0.29(-0.08%)
Mar 15, 2007 371.28 380.14 371.28 380.14 0 +8.86(+2.39%)
Mar 14, 2007 383.61 383.61 371.28 371.28 0 -12.33(-3.21%)
Mar 13, 2007 388.25 389.00 383.61 383.61 0 -4.64(-1.20%)
Mar 12, 2007 387.51 391.23 386.67 388.25 0 +0.74(+0.19%)
Mar 09, 2007 387.28 389.78 383.25 387.51 0 +0.23(+0.06%)
Mar 08, 2007 379.98 387.28 379.98 387.28 0 +7.30(+1.92%)
Mar 07, 2007 374.42 380.59 374.42 379.98 0 +5.56(+1.48%)
Mar 06, 2007 373.09 377.06 373.09 374.42 0 +1.33(+0.36%)
Mar 05, 2007 378.38 378.38 364.87 373.09 0 -5.29(-1.40%)
Mar 02, 2007 375.40 380.92 373.65 378.38 0 +1.80(+0.48%)
Mar 01, 2007 377.57 383.42 369.03 376.58 0 -0.99(-0.26%)
Feb 28, 2007 384.89 384.89 374.47 377.57 0 -7.32(-1.90%)
Feb 27, 2007 400.64 400.64 381.55 384.89 0 -15.75(-3.93%)
Feb 26, 2007 396.99 401.20 396.99 400.64 0 +3.65(+0.92%)
Feb 23, 2007 394.28 396.99 393.95 396.99 0 +2.71(+0.69%)
Feb 22, 2007 394.21 396.77 394.21 394.28 0 +0.07(+0.02%)
Feb 21, 2007 395.46 397.26 393.56 394.21 0 -1.25(-0.32%)
Feb 20, 2007 398.36 399.42 393.98 395.46 0 -2.90(-0.73%)
Feb 19, 2007 395.87 399.16 395.87 398.36 0 +2.49(+0.63%)
Feb 16, 2007 397.21 397.21 394.78 395.87 0 -1.34(-0.34%)
Feb 15, 2007 394.65 397.55 394.65 397.21 0 +2.56(+0.65%)
Feb 14, 2007 388.43 394.66 388.43 394.65 0 +6.22(+1.60%)
Feb 13, 2007 387.04 388.98 386.99 388.43 0 +1.39(+0.36%)
Feb 12, 2007 391.55 391.55 386.39 387.04 0 -4.51(-1.15%)
Feb 09, 2007 388.95 391.55 388.95 391.55 0 +2.60(+0.67%)
Feb 08, 2007 393.33 393.33 387.07 388.95 0 -4.38(-1.11%)
Feb 07, 2007 391.82 393.52 390.68 393.33 0 +1.51(+0.39%)
Feb 06, 2007 389.14 393.22 389.14 391.82 0 +2.68(+0.69%)
Feb 05, 2007 387.41 390.07 387.41 389.14 0 +1.73(+0.45%)
Feb 02, 2007 388.05 388.58 386.11 387.41 0 -0.64(-0.16%)
Feb 01, 2007 386.67 390.53 386.67 388.05 0 +1.38(+0.36%)
Jan 31, 2007 387.62 388.63 386.09 386.67 0 -0.95(-0.25%)
Jan 30, 2007 384.92 387.72 383.13 387.62 0 +2.70(+0.70%)
Jan 29, 2007 384.92 385.65 383.62 384.92 0 +0.55(+0.14%)
Jan 26, 2007 387.07 387.07 383.70 384.37 0 -2.70(-0.70%)
Jan 25, 2007 385.48 388.83 385.48 387.07 0 +1.59(+0.41%)
Jan 24, 2007 384.07 386.13 384.03 385.48 0 +1.41(+0.37%)
Jan 23, 2007 385.79 386.44 383.12 384.07 0 -1.72(-0.45%)
Jan 22, 2007 385.12 388.30 385.12 385.79 0 +0.67(+0.17%)
Jan 19, 2007 383.33 385.48 382.08 385.12 0 +1.79(+0.47%)
Jan 18, 2007 383.96 385.76 381.91 383.33 0 -0.63(-0.16%)
Jan 17, 2007 382.67 385.27 382.66 383.96 0 +1.29(+0.34%)
Jan 16, 2007 382.98 384.42 382.06 382.67 0 -0.31(-0.08%)
Jan 15, 2007 377.84 383.76 377.84 382.98 0 +5.14(+1.36%)
Jan 12, 2007 377.48 378.93 376.55 377.84 0 +0.36(+0.10%)
Jan 11, 2007 370.19 377.69 370.19 377.48 0 +7.29(+1.97%)
Jan 10, 2007 372.70 372.70 368.44 370.19 0 -2.51(-0.67%)
Jan 09, 2007 372.42 375.16 372.42 372.70 0 +0.28(+0.08%)
Jan 08, 2007 372.71 373.88 371.45 372.42 0 -0.29(-0.08%)
Jan 05, 2007 373.08 373.08 370.16 372.71 0 -0.37(-0.10%)
Jan 04, 2007 376.52 376.52 370.86 373.08 0 -3.44(-0.91%)
Jan 03, 2007 378.40 378.44 374.56 376.52 0 -1.88(-0.50%)
Jan 02, 2007 374.47 378.48 374.34 378.40 0 +3.93(+1.05%)
Jan 01, 2007 374.47 374.47 374.47 374.47 0 +0.00(+0.00%)
Dec 29, 2006 374.59 375.53 374.08 374.47 0 -0.12(-0.03%)
Dec 28, 2006 374.29 374.62 373.29 374.59 0 +0.30(+0.08%)
Dec 27, 2006 371.34 374.42 371.34 374.29 0 +2.95(+0.79%)
Dec 26, 2006 371.34 371.34 371.34 371.34 0 +0.00(+0.00%)
Dec 25, 2006 371.34 371.34 371.34 371.34 0 +0.00(+0.00%)
Dec 22, 2006 370.35 372.07 370.28 371.34 0 +0.99(+0.27%)
Dec 21, 2006 369.00 370.36 368.26 370.35 0 +1.35(+0.37%)
Dec 20, 2006 365.53 369.99 365.53 369.00 0 +3.47(+0.95%)
Dec 19, 2006 368.96 368.96 364.67 365.53 0 -3.43(-0.93%)
Dec 18, 2006 368.78 370.57 368.51 368.96 0 +0.18(+0.05%)
Dec 15, 2006 365.66 368.84 365.66 368.78 0 +3.12(+0.85%)
Dec 14, 2006 365.25 366.42 363.06 365.66 0 +0.41(+0.11%)
Dec 13, 2006 365.21 365.89 363.06 365.25 0 +0.04(+0.01%)
Dec 12, 2006 360.22 365.21 359.82 365.21 0 +4.99(+1.39%)
Dec 11, 2006 355.30 360.22 355.30 360.22 0 +4.92(+1.38%)
Dec 08, 2006 355.09 355.38 352.74 355.30 0 +0.21(+0.06%)
Dec 07, 2006 352.06 355.19 351.52 355.09 0 +3.03(+0.86%)
Dec 06, 2006 352.39 353.15 351.48 352.06 0 -0.33(-0.09%)
Dec 05, 2006 347.88 352.46 347.88 352.39 0 +4.51(+1.30%)
Dec 04, 2006 343.94 347.88 343.56 347.88 0 +3.94(+1.15%)
Dec 01, 2006 346.01 348.95 342.67 343.94 0 -2.07(-0.60%)
Nov 30, 2006 350.16 351.30 345.99 346.01 0 -4.15(-1.19%)
Nov 29, 2006 343.04 350.25 343.04 350.16 0 +7.12(+2.08%)
Nov 28, 2006 343.65 344.52 338.45 343.04 0 -0.61(-0.18%)
Nov 27, 2006 352.82 352.82 343.63 343.65 0 -9.17(-2.60%)
Nov 24, 2006 357.90 357.90 352.23 352.82 0 -5.08(-1.42%)
Nov 23, 2006 357.62 358.46 356.57 357.90 0 +0.28(+0.08%)
Nov 22, 2006 357.85 360.63 357.07 357.62 0 -0.23(-0.06%)
Nov 21, 2006 356.74 358.41 355.67 357.85 0 +1.11(+0.31%)
Nov 20, 2006 354.41 357.05 352.12 356.74 0 +2.33(+0.66%)
Nov 17, 2006 358.53 358.79 353.70 354.41 0 -4.12(-1.15%)
Nov 16, 2006 360.14 360.95 358.53 358.53 0 -1.61(-0.45%)
Nov 15, 2006 356.28 360.14 356.28 360.14 0 +3.86(+1.08%)
Nov 14, 2006 356.59 358.38 355.66 356.28 0 -0.31(-0.09%)
Nov 13, 2006 354.90 356.62 354.36 356.59 0 +1.69(+0.48%)
Nov 10, 2006 356.77 356.77 353.57 354.90 0 -1.87(-0.52%)
Nov 09, 2006 356.41 359.19 356.41 356.77 0 +0.36(+0.10%)
Nov 08, 2006 356.66 356.69 354.84 356.41 0 -0.25(-0.07%)
Nov 07, 2006 354.43 356.94 354.43 356.66 0 +2.23(+0.63%)
Nov 06, 2006 349.41 354.43 349.41 354.43 0 +5.02(+1.44%)
Nov 03, 2006 349.30 350.13 348.66 349.41 0 +0.11(+0.03%)
Nov 02, 2006 352.02 352.02 346.62 349.30 0 -2.72(-0.77%)
Nov 01, 2006 349.57 352.57 349.49 352.02 0 +2.45(+0.70%)
Oct 31, 2006 348.65 350.03 348.56 349.57 0 +0.92(+0.26%)
Oct 30, 2006 350.87 350.87 347.10 348.65 0 -2.22(-0.63%)
Oct 27, 2006 352.81 353.95 349.17 350.87 0 -1.94(-0.55%)
Oct 26, 2006 354.00 355.94 352.56 352.81 0 -1.19(-0.34%)
Oct 25, 2006 352.80 355.73 352.70 354.00 0 +1.20(+0.34%)
Oct 24, 2006 353.18 353.84 352.15 352.80 0 -0.38(-0.11%)
Oct 23, 2006 351.78 353.65 350.75 353.18 0 +1.40(+0.40%)
Oct 20, 2006 349.92 352.32 349.92 351.78 0 +1.86(+0.53%)
Oct 19, 2006 350.09 351.17 349.23 349.92 0 -0.17(-0.05%)
Oct 18, 2006 345.86 350.12 345.71 350.09 0 +4.23(+1.22%)
Oct 17, 2006 350.20 350.26 345.86 345.86 0 -4.34(-1.24%)
Oct 16, 2006 349.79 350.92 348.90 350.20 0 +0.41(+0.12%)
Oct 13, 2006 351.06 351.27 349.27 349.79 0 -1.27(-0.36%)
Oct 12, 2006 345.39 351.08 345.39 351.06 0 +5.67(+1.64%)
Oct 11, 2006 343.11 345.81 341.45 345.39 0 +2.28(+0.66%)
Oct 10, 2006 341.83 343.13 341.64 343.11 0 +1.28(+0.37%)
Oct 09, 2006 340.59 341.87 340.06 341.83 0 +1.24(+0.36%)
Oct 06, 2006 340.59 341.41 339.00 340.59 0 +0.00(+0.00%)
Oct 05, 2006 336.42 340.64 336.42 340.59 0 +4.17(+1.24%)
Oct 04, 2006 332.62 336.66 332.62 336.42 0 +3.80(+1.14%)
Oct 03, 2006 335.66 335.66 331.15 332.62 0 -3.04(-0.91%)
Oct 02, 2006 334.43 336.42 334.42 335.66 0 +1.23(+0.37%)
Sep 29, 2006 334.28 335.94 334.28 334.43 0 +0.15(+0.04%)
Sep 28, 2006 334.50 335.52 333.53 334.28 0 -0.22(-0.07%)
Sep 27, 2006 329.78 334.59 329.78 334.50 0 +4.72(+1.43%)
Sep 26, 2006 329.20 330.57 328.66 329.78 0 +0.58(+0.18%)
Sep 25, 2006 332.51 333.87 328.40 329.20 0 -3.31(-1.00%)
Sep 22, 2006 335.78 335.78 331.71 332.51 0 -3.27(-0.97%)
Sep 21, 2006 334.99 336.43 334.71 335.78 0 +0.79(+0.24%)
Sep 20, 2006 331.42 335.55 331.32 334.99 0 +3.57(+1.08%)
Sep 19, 2006 332.88 333.46 330.94 331.42 0 -1.46(-0.44%)
Sep 18, 2006 330.58 334.01 330.58 332.88 0 +2.30(+0.70%)
Sep 15, 2006 331.11 332.11 330.01 330.58 0 -0.53(-0.16%)
Sep 14, 2006 329.45 332.68 329.45 331.11 0 +1.66(+0.50%)
Sep 13, 2006 325.96 329.72 325.96 329.45 0 +3.49(+1.07%)
Sep 12, 2006 320.20 326.18 320.20 325.96 0 +5.76(+1.80%)
Sep 11, 2006 322.11 322.11 319.42 320.20 0 -1.91(-0.59%)
Sep 08, 2006 319.25 322.13 319.25 322.11 0 +2.86(+0.90%)
Sep 07, 2006 323.03 323.03 318.51 319.25 0 -3.78(-1.17%)
Sep 06, 2006 324.37 324.99 322.35 323.03 0 -1.34(-0.41%)
Sep 05, 2006 325.28 326.02 323.55 324.37 0 -0.91(-0.28%)
Sep 04, 2006 321.09 325.62 321.09 325.28 0 +4.19(+1.30%)
Sep 01, 2006 318.94 321.66 318.94 321.09 0 +2.15(+0.67%)
Aug 31, 2006 319.16 320.19 317.73 318.94 0 -0.22(-0.07%)
Aug 30, 2006 316.87 319.79 316.87 319.16 0 +2.29(+0.72%)
Aug 29, 2006 314.94 318.41 314.94 316.87 0 +1.93(+0.61%)
Aug 28, 2006 313.33 315.17 312.41 314.94 0 +1.61(+0.51%)
Aug 25, 2006 312.97 315.01 312.97 313.33 0 +0.36(+0.12%)
Aug 24, 2006 313.32 314.67 311.30 312.97 0 -0.35(-0.11%)
Aug 23, 2006 316.38 316.38 313.23 313.32 0 -3.06(-0.97%)
Aug 22, 2006 314.70 316.82 314.25 316.38 0 +1.68(+0.53%)
Aug 21, 2006 314.67 315.61 313.49 314.70 0 +0.03(+0.01%)
Aug 18, 2006 314.97 315.88 313.99 314.67 0 -0.30(-0.10%)
Aug 17, 2006 311.18 314.97 311.18 314.97 0 +3.79(+1.22%)
Aug 16, 2006 308.96 311.36 308.33 311.18 0 +2.22(+0.72%)
Aug 15, 2006 305.16 308.96 304.01 308.96 0 +3.80(+1.25%)
Aug 14, 2006 302.90 305.47 302.90 305.16 0 +2.26(+0.75%)
Aug 11, 2006 301.45 303.68 301.21 302.90 0 +1.45(+0.48%)
Aug 10, 2006 304.03 304.03 298.93 301.45 0 -2.58(-0.85%)
Aug 09, 2006 301.78 304.20 298.97 304.03 0 +2.25(+0.75%)
Aug 08, 2006 301.50 303.31 300.83 301.78 0 +0.28(+0.09%)
Aug 07, 2006 305.09 305.09 300.95 301.50 0 -3.59(-1.18%)
Aug 04, 2006 303.18 305.90 303.18 305.09 0 +1.91(+0.63%)
Aug 03, 2006 304.56 304.89 301.94 303.18 0 -1.38(-0.45%)
Aug 02, 2006 301.61 304.56 301.61 304.56 0 +2.95(+0.98%)
Aug 01, 2006 305.56 305.60 301.51 301.61 0 -3.95(-1.29%)
Jul 31, 2006 307.47 309.30 305.54 305.56 0 -1.91(-0.62%)
Jul 28, 2006 306.24 307.49 304.66 307.47 0 +1.23(+0.40%)
Jul 27, 2006 303.29 306.35 303.29 306.24 0 +2.95(+0.97%)
Jul 26, 2006 299.03 303.30 299.03 303.29 0 +4.26(+1.42%)
Jul 25, 2006 299.83 301.33 298.91 299.03 0 -0.80(-0.27%)
Jul 24, 2006 294.77 299.83 294.77 299.83 0 +5.06(+1.72%)
Jul 21, 2006 298.71 298.71 294.39 294.77 0 -3.94(-1.32%)
Jul 20, 2006 298.89 300.68 297.97 298.71 0 -0.18(-0.06%)
Jul 19, 2006 288.57 298.90 288.57 298.89 0 +10.32(+3.58%)
Jul 18, 2006 291.03 292.86 288.01 288.57 0 -2.46(-0.85%)
Jul 17, 2006 294.33 294.75 290.08 291.03 0 -3.30(-1.12%)
Jul 14, 2006 298.69 298.69 293.69 294.33 0 -4.36(-1.46%)
Jul 13, 2006 303.81 303.81 297.34 298.69 0 -5.12(-1.69%)
Jul 12, 2006 303.96 306.06 303.48 303.81 0 -0.15(-0.05%)
Jul 11, 2006 307.96 307.96 303.48 303.96 0 -4.00(-1.30%)
Jul 10, 2006 306.91 307.98 305.15 307.96 0 +1.05(+0.34%)
Jul 07, 2006 310.05 310.05 306.56 306.91 0 -3.14(-1.01%)
Jul 06, 2006 307.48 310.15 307.34 310.05 0 +2.57(+0.84%)
Jul 05, 2006 311.24 311.24 307.03 307.48 0 -3.76(-1.21%)
Jul 04, 2006 310.22 311.47 309.82 311.24 0 +1.02(+0.33%)
Jul 03, 2006 309.46 311.17 308.72 310.22 0 +0.76(+0.25%)
Jun 30, 2006 304.26 310.24 304.26 309.46 0 +5.20(+1.71%)
Jun 29, 2006 296.89 304.26 296.89 304.26 0 +7.37(+2.48%)
Jun 28, 2006 296.75 299.05 294.39 296.89 0 +0.14(+0.05%)
Jun 27, 2006 300.28 302.28 296.75 296.75 0 -3.53(-1.18%)
Jun 26, 2006 299.99 301.76 299.75 300.28 0 +0.29(+0.10%)
Jun 23, 2006 299.99 299.99 299.99 299.99 0 +0.00(+0.00%)
Jun 22, 2006 298.63 303.51 298.63 299.99 0 +1.36(+0.46%)
Jun 21, 2006 297.29 299.10 296.07 298.63 0 +1.34(+0.45%)
Jun 20, 2006 297.91 297.91 294.16 297.29 0 -0.62(-0.21%)
Jun 19, 2006 294.23 300.44 293.99 297.91 0 +9.13(+3.16%)
Jun 16, 2006 288.78 288.78 288.78 288.78 0 +0.00(+0.00%)
Jun 15, 2006 288.78 288.78 288.78 288.78 0 +0.00(+0.00%)
Jun 14, 2006 282.71 288.78 282.71 288.78 0 +6.07(+2.15%)
Jun 13, 2006 291.87 291.87 280.21 282.71 0 -9.16(-3.14%)
Jun 12, 2006 296.45 296.72 291.49 291.87 0 -4.58(-1.54%)
Jun 09, 2006 289.16 296.82 289.16 296.45 0 +7.29(+2.52%)
Jun 08, 2006 302.80 302.80 289.08 289.16 0 -13.64(-4.50%)
Jun 07, 2006 309.42 309.42 301.29 302.80 0 -6.62(-2.14%)
Jun 06, 2006 309.42 309.42 309.42 309.42 0 +0.00(+0.00%)
Jun 05, 2006 310.27 310.45 307.69 309.42 0 -0.85(-0.27%)
Jun 02, 2006 311.15 316.57 310.25 310.27 0 -0.88(-0.28%)
Jun 01, 2006 307.54 311.17 304.47 311.15 0 +3.61(+1.17%)
May 31, 2006 304.42 308.32 297.68 307.54 0 +3.12(+1.02%)
May 30, 2006 314.46 314.99 304.36 304.42 0 -10.04(-3.19%)
May 29, 2006 313.13 316.21 312.96 314.46 0 +1.33(+0.42%)
May 26, 2006 300.93 313.13 300.93 313.13 0 +12.20(+4.05%)
May 25, 2006 300.93 300.93 300.93 300.93 0 +0.00(+0.00%)
May 24, 2006 306.61 308.23 300.82 300.93 0 -5.68(-1.85%)
May 23, 2006 290.59 307.65 290.59 306.61 0 +16.02(+5.51%)
May 22, 2006 306.99 306.99 289.81 290.59 0 -16.40(-5.34%)
May 19, 2006 306.30 309.47 305.82 306.99 0 +0.69(+0.23%)
May 18, 2006 311.39 312.84 304.70 306.30 0 -5.09(-1.63%)
May 17, 2006 324.73 326.18 311.39 311.39 0 -13.34(-4.11%)
May 16, 2006 324.25 326.79 321.19 324.73 0 +0.48(+0.15%)
May 15, 2006 331.50 331.50 323.35 324.25 0 -7.25(-2.19%)
May 12, 2006 340.72 340.72 331.50 331.50 0 -9.22(-2.71%)
May 11, 2006 341.42 343.01 340.59 340.72 0 -0.70(-0.21%)
May 10, 2006 342.84 343.66 341.11 341.42 0 -1.42(-0.41%)
May 09, 2006 342.53 343.42 341.64 342.84 0 +0.31(+0.09%)
May 08, 2006 342.60 344.93 342.46 342.53 0 -0.07(-0.02%)
May 05, 2006 339.78 342.71 339.78 342.60 0 +2.82(+0.83%)
May 04, 2006 337.80 340.03 336.03 339.78 0 +1.98(+0.59%)
May 03, 2006 339.25 341.36 336.83 337.80 0 -1.45(-0.43%)
May 02, 2006 336.13 339.25 335.42 339.25 0 +3.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.