Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.69	13.70	13.44	13.44	38,093	-0.26(-1.91%)
Apr 27, 2007	13.73	13.73	13.65	13.70	6,893	-0.09(-0.64%)
Apr 26, 2007	13.79	13.79	13.79	13.79	4,353	+0.02(+0.16%)
Apr 25, 2007	13.73	13.77	13.67	13.77	12,335	+0.12(+0.89%)
Apr 24, 2007	13.61	13.66	13.54	13.65	22,493	-0.04(-0.28%)
Apr 23, 2007	13.73	13.74	13.67	13.69	11,246	+0.01(+0.04%)
Apr 20, 2007	13.67	13.68	13.67	13.68	725	+0.13(+0.98%)
Apr 19, 2007	13.55	13.62	13.55	13.55	11,972	-0.11(-0.83%)
Apr 18, 2007	13.61	13.66	13.60	13.66	14,874	-0.02(-0.12%)
Apr 17, 2007	13.70	13.72	13.66	13.68	64,940	-0.06(-0.44%)
Apr 16, 2007	13.64	13.74	13.62	13.74	6,530	+0.25(+1.88%)
Apr 13, 2007	13.44	13.48	13.43	13.48	17,051	+0.06(+0.47%)
Apr 12, 2007	13.33	13.42	13.33	13.42	7,981	+0.14(+1.06%)
Apr 11, 2007	13.41	13.41	13.28	13.28	14,874	-0.14(-1.03%)
Apr 10, 2007	13.45	13.45	13.41	13.42	4,353	+0.05(+0.37%)
Apr 09, 2007	13.40	13.40	13.36	13.37	11,246	-0.03(-0.25%)
Apr 05, 2007	13.37	13.42	13.37	13.40	22,856	+0.04(+0.27%)
Apr 04, 2007	13.40	13.40	13.34	13.37	46,074	-0.08(-0.61%)
Apr 03, 2007	13.28	13.45	13.28	13.45	22,493	+0.18(+1.39%)
Apr 02, 2007	13.29	13.29	13.24	13.26	10,158	+0.05(+0.38%)
Mar 30, 2007	13.29	13.29	13.21	13.21	5,441	+0.04(+0.33%)
Mar 29, 2007	13.29	13.29	13.17	13.17	7,618	-0.03(-0.23%)
Mar 28, 2007	13.25	13.25	13.20	13.20	7,981	-0.10(-0.79%)
Mar 27, 2007	13.32	13.32	13.31	13.31	1,813	-0.13(-1.00%)
Mar 26, 2007	13.46	13.46	13.35	13.44	6,530	-0.01(-0.10%)
Mar 23, 2007	13.43	13.45	13.43	13.45	1,088	+0.06(+0.47%)
Mar 22, 2007	13.41	13.41	13.39	13.39	1,451	-0.02(-0.14%)
Mar 21, 2007	13.41	13.41	13.41	13.41	362	+0.27(+2.08%)
Mar 20, 2007	13.06	13.16	13.06	13.14	5,441	+0.07(+0.53%)
Mar 19, 2007	13.11	13.13	13.07	13.07	3,990	+0.13(+0.98%)
Mar 16, 2007	12.96	13.03	12.94	12.94	8,344	+0.11(+0.87%)
Mar 15, 2007	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Mar 14, 2007	12.83	12.83	12.70	12.83	9,069	+0.07(+0.53%)
Mar 13, 2007	13.10	13.04	12.76	12.76	34,102	-0.34(-2.59%)
Mar 12, 2007	13.10	13.12	13.10	13.10	7,981	+0.05(+0.40%)
Mar 09, 2007	13.09	13.10	13.05	13.05	7,618	+0.10(+0.79%)
Mar 08, 2007	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Mar 07, 2007	13.00	13.00	12.95	12.95	13,423	+0.07(+0.51%)
Mar 06, 2007	12.88	12.89	12.88	12.88	1,451	+0.14(+1.08%)
Mar 05, 2007	12.83	13.01	12.73	12.74	64,214	-0.28(-2.16%)
Mar 02, 2007	13.16	13.16	13.02	13.02	13,423	-0.24(-1.79%)
Mar 01, 2007	13.17	13.26	13.17	13.26	1,088	-0.01(-0.10%)
Feb 28, 2007	13.29	13.31	13.20	13.27	33,739	-0.01(-0.10%)
Feb 27, 2007	13.50	13.55	13.29	13.29	30,111	-0.42(-3.10%)
Feb 26, 2007	13.85	13.85	13.71	13.71	55,144	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.