Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.210	3.480	3.170	3.200	366,332	+0.07(+2.24%)
Apr 27, 2007	2.850	3.150	2.820	3.130	267,096	+0.24(+8.30%)
Apr 26, 2007	2.900	2.920	2.810	2.890	116,771	-0.03(-1.03%)
Apr 25, 2007	2.590	2.954	2.540	2.920	209,156	+0.36(+14.06%)
Apr 24, 2007	2.470	2.560	2.400	2.560	95,728	+0.16(+6.67%)
Apr 23, 2007	2.360	2.440	2.330	2.400	32,691	-0.02(-0.83%)
Apr 20, 2007	2.400	2.420	2.330	2.420	44,342	+0.00(+0.00%)
Apr 19, 2007	2.410	2.470	2.380	2.420	15,834	+0.04(+1.68%)
Apr 18, 2007	2.370	2.490	2.350	2.380	39,205	+0.00(+0.00%)
Apr 17, 2007	2.390	2.500	2.380	2.380	26,286	-0.07(-2.86%)
Apr 16, 2007	2.520	2.550	2.450	2.450	17,977	-0.04(-1.61%)
Apr 13, 2007	2.450	2.500	2.450	2.490	25,200	+0.03(+1.22%)
Apr 12, 2007	2.490	2.490	2.430	2.460	30,576	-0.04(-1.60%)
Apr 11, 2007	2.531	2.580	2.340	2.500	47,058	-0.05(-1.96%)
Apr 10, 2007	2.520	2.600	2.490	2.550	57,203	+0.05(+2.00%)
Apr 09, 2007	2.570	2.680	2.440	2.500	85,812	-0.04(-1.57%)
Apr 05, 2007	2.540	2.670	2.480	2.540	21,105	-0.02(-0.78%)
Apr 04, 2007	2.520	2.650	2.520	2.560	56,403	+0.04(+1.59%)
Apr 03, 2007	2.550	2.790	2.480	2.520	29,897	-0.05(-1.95%)
Apr 02, 2007	2.660	2.660	2.560	2.570	27,344	-0.11(-4.10%)
Mar 30, 2007	2.640	2.720	2.500	2.680	29,039	+0.06(+2.29%)
Mar 29, 2007	2.580	2.620	2.580	2.620	15,443	+0.02(+0.77%)
Mar 28, 2007	2.680	2.690	2.580	2.600	47,778	-0.10(-3.70%)
Mar 27, 2007	2.760	2.800	2.680	2.700	28,372	-0.06(-2.17%)
Mar 26, 2007	2.720	2.830	2.630	2.760	70,191	+0.02(+0.73%)
Mar 23, 2007	2.720	2.770	2.700	2.740	34,015	+0.00(+0.00%)
Mar 22, 2007	2.810	2.820	2.700	2.740	25,639	-0.06(-2.14%)
Mar 21, 2007	2.780	2.890	2.710	2.800	41,745	+0.00(+0.00%)
Mar 20, 2007	2.710	2.870	2.670	2.800	43,867	+0.01(+0.36%)
Mar 19, 2007	2.740	2.990	2.610	2.790	125,703	+0.08(+2.95%)
Mar 16, 2007	2.600	2.740	2.530	2.710	25,680	+0.13(+5.04%)
Mar 15, 2007	2.470	2.630	2.460	2.580	54,915	+0.14(+5.74%)
Mar 14, 2007	2.490	2.490	2.405	2.440	56,184	-0.01(-0.41%)
Mar 13, 2007	2.500	2.520	2.440	2.450	17,400	-0.05(-2.00%)
Mar 12, 2007	2.590	2.680	2.490	2.500	51,099	-0.04(-1.57%)
Mar 09, 2007	2.670	2.720	2.510	2.540	27,590	-0.10(-3.79%)
Mar 08, 2007	2.530	2.660	2.530	2.640	34,008	+0.14(+5.60%)
Mar 07, 2007	2.450	2.570	2.400	2.500	77,152	+0.02(+0.81%)
Mar 06, 2007	2.360	2.490	2.360	2.480	13,225	+0.15(+6.44%)
Mar 05, 2007	2.400	2.480	2.310	2.330	27,749	-0.10(-4.12%)
Mar 02, 2007	2.550	2.610	2.320	2.430	50,553	-0.15(-5.81%)
Mar 01, 2007	2.630	2.650	2.570	2.580	147,991	-0.13(-4.80%)
Feb 28, 2007	2.700	2.750	2.610	2.710	106,213	+0.00(+0.00%)
Feb 27, 2007	2.745	2.745	2.650	2.710	32,506	-0.04(-1.45%)
Feb 26, 2007	2.710	2.800	2.710	2.750	33,629	+0.02(+0.73%)
Feb 23, 2007	2.700	2.730	2.638	2.730	26,935	+0.02(+0.74%)
Feb 22, 2007	2.750	2.760	2.700	2.710	32,939	-0.06(-2.17%)
Feb 21, 2007	2.770	2.800	2.730	2.770	43,553	+0.03(+1.09%)
Feb 20, 2007	2.630	2.770	2.630	2.740	19,358	+0.08(+3.01%)
Feb 16, 2007	2.700	2.720	2.620	2.660	21,018	-0.11(-3.97%)
Feb 15, 2007	2.750	2.800	2.720	2.770	41,197	+0.04(+1.47%)
Feb 14, 2007	2.760	2.790	2.710	2.730	24,152	-0.05(-1.80%)
Feb 13, 2007	2.800	2.826	2.740	2.780	10,493	-0.01(-0.36%)
Feb 12, 2007	2.790	2.860	2.780	2.790	20,106	+0.01(+0.36%)
Feb 09, 2007	2.760	2.800	2.756	2.780	30,778	+0.00(+0.00%)
Feb 08, 2007	2.810	2.830	2.780	2.780	72,874	-0.03(-1.07%)
Feb 07, 2007	2.850	2.950	2.805	2.810	54,962	-0.07(-2.43%)
Feb 06, 2007	2.910	2.920	2.860	2.880	28,322	-0.01(-0.35%)
Feb 05, 2007	2.850	2.920	2.730	2.890	35,798	+0.06(+2.12%)
Feb 02, 2007	2.840	2.890	2.810	2.830	39,066	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.