Olympic Steel Inc (NQ: ZEUS )

33.87 -0.35 (-1.02%)
Streaming Delayed Price Updated: 10:38 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 31.86 32.54 30.97 31.24 269,366 -0.62(-1.94%)
Apr 27, 2007 30.36 32.69 29.57 31.86 328,709 +1.43(+4.69%)
Apr 26, 2007 30.53 30.92 29.87 30.43 173,150 -0.05(-0.15%)
Apr 25, 2007 30.05 30.95 29.90 30.48 267,683 +0.80(+2.69%)
Apr 24, 2007 30.07 30.74 29.43 29.68 278,276 -1.35(-4.36%)
Apr 23, 2007 29.15 31.07 29.15 31.03 224,914 +1.60(+5.42%)
Apr 20, 2007 29.61 29.67 29.24 29.43 105,207 +0.30(+1.03%)
Apr 19, 2007 28.72 29.55 28.56 29.13 128,412 +0.02(+0.06%)
Apr 18, 2007 29.62 29.70 28.93 29.12 135,717 -0.72(-2.42%)
Apr 17, 2007 30.17 30.44 29.56 29.84 312,775 -1.08(-3.49%)
Apr 16, 2007 30.63 30.92 30.45 30.92 92,484 +0.54(+1.76%)
Apr 13, 2007 30.18 30.39 30.00 30.38 40,511 +0.13(+0.43%)
Apr 12, 2007 30.32 30.74 30.04 30.25 68,031 -0.01(-0.03%)
Apr 11, 2007 30.26 30.50 29.89 30.26 140,526 +0.09(+0.31%)
Apr 10, 2007 30.36 30.54 30.08 30.17 72,447 -0.23(-0.74%)
Apr 09, 2007 30.07 30.72 29.91 30.39 122,602 +0.48(+1.60%)
Apr 05, 2007 29.85 30.03 29.67 29.91 77,207 +0.22(+0.73%)
Apr 04, 2007 29.66 30.50 29.43 29.70 124,691 +0.08(+0.25%)
Apr 03, 2007 29.53 30.04 29.53 29.62 117,106 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.