Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.019	3.046	3.006	3.010	730,110,208	-0.00(-0.12%)
Apr 27, 2007	2.961	3.014	2.946	3.014	828,347,456	+0.03(+1.09%)
Apr 26, 2007	3.064	3.091	2.965	2.981	2,059,671,552	+0.11(+3.66%)
Apr 25, 2007	2.842	2.877	2.829	2.876	1,428,342,144	+0.06(+2.26%)
Apr 24, 2007	2.834	2.907	2.754	2.812	1,249,862,528	-0.01(-0.29%)
Apr 23, 2007	2.762	2.829	2.757	2.820	924,324,992	+0.08(+2.79%)
Apr 20, 2007	2.747	2.750	2.731	2.744	621,944,128	+0.02(+0.78%)
Apr 19, 2007	2.720	2.752	2.709	2.722	504,630,112	-0.00(-0.14%)
Apr 18, 2007	2.719	2.740	2.702	2.726	549,473,216	+0.00(+0.06%)
Apr 17, 2007	2.775	2.784	2.705	2.725	890,526,208	-0.03(-1.18%)
Apr 16, 2007	2.733	2.760	2.722	2.757	721,271,424	+0.04(+1.32%)
Apr 13, 2007	2.741	2.757	2.716	2.722	852,543,872	-0.06(-2.12%)
Apr 12, 2007	2.776	2.784	2.736	2.780	783,468,800	-0.01(-0.43%)
Apr 11, 2007	2.832	2.833	2.785	2.792	650,585,728	-0.05(-1.76%)
Apr 10, 2007	2.825	2.843	2.817	2.843	417,583,552	+0.02(+0.64%)
Apr 09, 2007	2.871	2.874	2.806	2.824	489,525,440	-0.03(-1.09%)
Apr 05, 2007	2.839	2.855	2.821	2.855	421,122,176	+0.01(+0.44%)
Apr 04, 2007	2.863	2.869	2.839	2.843	564,694,272	-0.01(-0.24%)
Apr 03, 2007	2.839	2.872	2.828	2.850	691,583,616	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.