General Electric (NY: GE )

86.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 217.81 219.82 216.10 217.58 8,504,178 +0.12(+0.05%)
Apr 27, 2007 213.09 219.70 212.62 217.46 15,537,700 +5.90(+2.79%)
Apr 26, 2007 209.31 211.62 209.31 211.56 7,820,828 +2.54(+1.21%)
Apr 25, 2007 206.48 209.25 206.07 209.02 7,627,728 +3.84(+1.87%)
Apr 24, 2007 205.42 206.25 203.94 205.18 6,344,676 -0.24(-0.11%)
Apr 23, 2007 207.37 207.48 205.30 205.42 5,953,869 -1.95(-0.94%)
Apr 20, 2007 207.96 208.02 206.19 207.37 9,890,020 +0.77(+0.37%)
Apr 19, 2007 206.89 208.84 206.01 206.60 6,852,073 -0.77(-0.37%)
Apr 18, 2007 207.54 208.07 206.01 207.37 6,436,056 -0.41(-0.20%)
Apr 17, 2007 208.78 208.78 206.95 207.78 6,502,019 -0.94(-0.45%)
Apr 16, 2007 209.55 210.14 207.78 208.72 5,727,310 -0.12(-0.06%)
Apr 13, 2007 210.14 210.14 208.07 208.84 6,038,291 +1.18(+0.57%)
Apr 12, 2007 207.54 208.02 205.77 207.66 5,217,059 +1.36(+0.66%)
Apr 11, 2007 206.60 207.78 205.77 206.30 5,168,722 +0.41(+0.20%)
Apr 10, 2007 205.42 206.54 205.12 205.89 4,960,166 +0.59(+0.29%)
Apr 09, 2007 207.19 207.48 205.12 205.30 4,481,896 -1.42(-0.69%)
Apr 05, 2007 207.37 207.72 206.25 206.72 4,510,588 -0.53(-0.26%)
Apr 04, 2007 208.78 208.84 207.01 207.25 5,878,393 -1.24(-0.59%)
Apr 03, 2007 209.14 210.14 207.60 208.49 5,245,940 +0.18(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.