Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	43.93	44.05	42.79	43.28	65,764	-0.32(-0.74%)
Apr 29, 2008	44.58	44.58	43.42	43.60	73,888	-1.20(-2.68%)
Apr 28, 2008	46.21	46.21	44.60	44.80	66,092	-0.12(-0.27%)
Apr 25, 2008	44.07	45.19	44.07	44.92	54,060	+0.80(+1.81%)
Apr 24, 2008	45.02	45.44	43.51	44.12	75,797	-0.92(-2.04%)
Apr 23, 2008	45.11	45.11	44.22	45.04	79,804	+0.38(+0.85%)
Apr 22, 2008	44.74	44.97	44.10	44.66	128,780	+0.30(+0.68%)
Apr 21, 2008	44.73	44.73	43.77	44.36	71,576	+0.27(+0.61%)
Apr 18, 2008	43.01	44.22	42.65	44.09	45,160	+0.57(+1.31%)
Apr 17, 2008	44.60	44.60	43.31	43.52	47,219	-0.07(-0.16%)
Apr 16, 2008	43.50	45.17	42.50	43.59	146,063	+0.49(+1.14%)
Apr 15, 2008	44.06	44.06	42.73	43.10	49,899	+0.80(+1.89%)
Apr 14, 2008	42.43	42.43	41.93	42.30	71,853	+0.20(+0.48%)
Apr 11, 2008	42.26	42.32	41.52	42.10	35,900	+0.21(+0.50%)
Apr 10, 2008	42.67	42.67	41.51	41.89	226,400	-0.26(-0.62%)
Apr 09, 2008	41.82	42.39	41.31	42.15	169,300	+0.89(+2.16%)
Apr 08, 2008	41.57	41.57	40.85	41.26	133,400	-0.01(-0.02%)
Apr 07, 2008	42.04	42.04	40.65	41.27	277,500	+1.02(+2.53%)
Apr 04, 2008	40.29	40.29	39.65	40.25	61,200	+0.67(+1.69%)
Apr 03, 2008	41.10	41.10	38.46	39.58	83,500	-0.37(-0.93%)
Apr 02, 2008	38.28	40.00	38.23	39.95	117,600	+1.21(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.