Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.28	18.37	17.87	18.37	87,713	+0.11(+0.62%)
Apr 29, 2008	18.33	18.33	18.26	18.26	23,100	+0.09(+0.47%)
Apr 28, 2008	18.12	18.17	18.12	18.17	12,343	+0.04(+0.21%)
Apr 25, 2008	18.15	18.20	18.14	18.14	4,775	-0.10(-0.52%)
Apr 24, 2008	18.25	18.27	18.23	18.23	7,641	-0.09(-0.52%)
Apr 23, 2008	18.36	18.36	18.32	18.33	39,408	-0.11(-0.57%)
Apr 22, 2008	18.42	18.43	18.42	18.43	16,164	+0.07(+0.39%)
Apr 21, 2008	18.26	18.36	18.24	18.36	17,045	+0.05(+0.30%)
Apr 18, 2008	18.23	18.31	18.15	18.31	111,107	-0.02(-0.09%)
Apr 17, 2008	18.41	18.41	18.26	18.32	48,169	-0.04(-0.24%)
Apr 16, 2008	18.46	18.49	18.35	18.37	113,323	-0.20(-1.08%)
Apr 15, 2008	18.57	18.57	18.57	18.57	822	-0.15(-0.78%)
Apr 14, 2008	18.74	18.79	18.71	18.71	4,408	-0.09(-0.49%)
Apr 11, 2008	18.76	18.81	18.76	18.81	881	+0.14(+0.73%)
Apr 10, 2008	18.75	18.75	18.64	18.67	16,458	-0.06(-0.33%)
Apr 09, 2008	18.63	18.73	18.63	18.73	587	+0.16(+0.88%)
Apr 08, 2008	18.65	18.67	18.54	18.57	433,789	-0.16(-0.83%)
Apr 07, 2008	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Apr 04, 2008	18.70	18.72	18.70	18.72	18,221	+0.15(+0.82%)
Apr 03, 2008	18.62	18.62	18.53	18.57	12,343	-0.01(-0.05%)
Apr 02, 2008	18.53	18.58	18.53	18.58	881	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.