Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 29.36 29.36 27.74 28.05 27,894,990 -1.52(-5.13%)
Apr 29, 2008 30.64 30.64 29.23 29.57 18,086,094 -0.83(-2.72%)
Apr 28, 2008 29.73 30.48 29.46 30.40 17,489,060 +0.62(+2.08%)
Apr 25, 2008 29.71 29.89 29.20 29.78 10,993,725 +0.27(+0.91%)
Apr 24, 2008 29.98 30.34 28.75 29.51 16,148,181 -0.37(-1.23%)
Apr 23, 2008 30.44 31.14 29.70 29.87 16,166,261 -0.44(-1.46%)
Apr 22, 2008 30.90 31.59 30.20 30.32 15,827,116 -0.41(-1.33%)
Apr 21, 2008 30.15 30.97 30.11 30.72 11,153,823 +0.55(+1.81%)
Apr 18, 2008 30.55 31.01 29.95 30.18 15,561,537 -0.25(-0.83%)
Apr 17, 2008 29.67 30.98 29.46 30.43 22,139,528 +0.75(+2.53%)
Apr 16, 2008 28.20 29.75 28.02 29.68 24,427,042 +1.79(+6.42%)
Apr 15, 2008 27.93 28.00 27.34 27.89 12,216,433 +0.32(+1.17%)
Apr 14, 2008 27.85 28.18 27.34 27.57 14,335,223 +0.17(+0.63%)
Apr 11, 2008 27.91 28.19 27.32 27.39 9,969,401 -0.82(-2.89%)
Apr 10, 2008 28.03 28.33 27.53 28.21 14,798,996 +0.07(+0.25%)
Apr 09, 2008 28.85 29.07 28.00 28.14 14,459,168 -0.53(-1.86%)
Apr 08, 2008 28.43 28.98 28.32 28.67 8,527,876 +0.17(+0.60%)
Apr 07, 2008 29.34 29.38 28.42 28.50 13,141,871 -0.56(-1.94%)
Apr 04, 2008 29.75 29.93 28.57 29.06 15,741,396 -0.57(-1.92%)
Apr 03, 2008 29.71 30.41 29.47 29.63 11,664,297 -0.21(-0.71%)
Apr 02, 2008 29.86 30.55 29.45 29.85 18,554,750 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.