Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	48.82	49.24	45.86	47.47	790,999	+1.02(+2.20%)
Apr 29, 2008	45.66	46.54	44.96	46.45	420,616	+0.68(+1.48%)
Apr 28, 2008	44.04	46.56	44.04	45.77	369,821	+1.43(+3.22%)
Apr 25, 2008	42.92	44.50	41.97	44.35	174,547	+1.70(+3.98%)
Apr 24, 2008	43.39	43.61	41.82	42.65	110,442	-0.88(-2.02%)
Apr 23, 2008	44.27	44.62	42.92	43.53	163,001	-0.64(-1.45%)
Apr 22, 2008	45.41	46.16	43.13	44.17	248,523	-1.21(-2.66%)
Apr 21, 2008	44.23	45.68	43.60	45.38	184,335	+0.67(+1.49%)
Apr 18, 2008	44.46	44.78	43.22	44.71	197,911	+0.75(+1.71%)
Apr 17, 2008	43.28	44.28	42.72	43.96	130,391	+0.67(+1.54%)
Apr 16, 2008	41.95	44.03	41.95	43.29	174,890	+1.67(+4.01%)
Apr 15, 2008	42.17	42.51	41.04	41.62	176,945	-0.36(-0.86%)
Apr 14, 2008	42.37	42.61	41.51	41.98	125,041	-0.32(-0.75%)
Apr 11, 2008	43.10	43.16	41.95	42.30	133,406	-1.41(-3.22%)
Apr 10, 2008	43.16	43.95	42.56	43.71	129,728	+0.62(+1.44%)
Apr 09, 2008	44.04	44.43	42.37	43.09	219,963	-0.67(-1.53%)
Apr 08, 2008	43.43	44.59	43.24	43.75	139,044	-0.17(-0.38%)
Apr 07, 2008	44.51	45.40	43.23	43.92	159,795	-0.48(-1.09%)
Apr 04, 2008	44.14	44.68	43.65	44.40	144,050	+0.66(+1.50%)
Apr 03, 2008	43.10	44.73	42.99	43.74	194,566	+0.12(+0.28%)
Apr 02, 2008	42.50	43.78	42.39	43.62	150,979	+1.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.