Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13698	13798	13561	13798	186,000	+91.10(+0.66%)
Apr 29, 2008	13803	13835	13669	13707	205,000	-170.60(-1.23%)
Apr 28, 2008	13767	13904	13767	13878	185,000	+105.00(+0.76%)
Apr 25, 2008	13731	13833	13694	13773	206,600	+103.60(+0.76%)
Apr 24, 2008	13634	13669	13427	13669	232,600	+6.20(+0.05%)
Apr 23, 2008	13617	13683	13466	13663	281,000	+69.60(+0.51%)
Apr 22, 2008	13681	13696	13537	13593	203,000	-135.50(-0.99%)
Apr 21, 2008	13927	13933	13677	13729	207,200	-196.00(-1.41%)
Apr 18, 2008	13632	13946	13621	13925	234,800	+356.20(+2.63%)
Apr 17, 2008	13673	13682	13538	13569	191,400	-68.90(-0.51%)
Apr 16, 2008	13529	13652	13442	13638	208,000	+228.70(+1.71%)
Apr 15, 2008	13274	13445	13263	13409	240,600	+248.60(+1.89%)
Apr 14, 2008	13215	13242	13107	13160	211,000	-118.00(-0.89%)
Apr 11, 2008	13570	13614	13226	13278	219,000	-229.60(-1.70%)
Apr 10, 2008	13560	13566	13310	13508	220,400	-91.10(-0.67%)
Apr 09, 2008	13692	13734	13579	13599	208,200	-160.40(-1.17%)
Apr 08, 2008	13861	13863	13675	13759	190,000	-160.20(-1.15%)
Apr 07, 2008	13907	14020	13863	13920	205,200	+73.20(+0.53%)
Apr 04, 2008	13777	13846	13695	13846	333,800	+107.50(+0.78%)
Apr 03, 2008	13840	13845	13620	13739	239,800	-99.80(-0.72%)
Apr 02, 2008	13783	13842	13692	13839	259,400	+139.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.