Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.314	5.429	5.215	5.246	855,914,496	-0.03(-0.63%)
Apr 29, 2008	5.161	5.298	5.135	5.279	3,359,997,952	+0.08(+1.63%)
Apr 28, 2008	5.120	5.240	5.101	5.195	2,230,482,432	+0.08(+1.48%)
Apr 25, 2008	5.148	5.160	5.019	5.119	3,931,938,816	+0.02(+0.47%)
Apr 24, 2008	4.987	5.126	4.801	5.095	1,174,287,360	+0.18(+3.71%)
Apr 23, 2008	4.948	4.971	4.858	4.913	3,878,742,016	+0.08(+1.68%)
Apr 22, 2008	5.049	5.067	4.768	4.832	3,343,099,904	-0.24(-4.73%)
Apr 21, 2008	4.892	5.082	4.879	5.072	23,905,280	+0.21(+4.42%)
Apr 18, 2008	4.799	4.894	4.777	4.857	4,216,191,488	+0.20(+4.24%)
Apr 17, 2008	4.650	4.705	4.625	4.659	1,542,908,928	+0.02(+0.51%)
Apr 16, 2008	4.576	4.648	4.543	4.636	2,301,435,392	+0.16(+3.59%)
Apr 15, 2008	4.506	4.515	4.395	4.475	1,491,266,560	+0.02(+0.41%)
Apr 14, 2008	4.426	4.501	4.359	4.457	2,710,210,048	+0.02(+0.43%)
Apr 11, 2008	4.606	4.623	4.415	4.438	1,440,738,304	-0.22(-4.79%)
Apr 10, 2008	4.558	4.687	4.542	4.661	3,627,632,640	+0.09(+2.05%)
Apr 09, 2008	4.624	4.641	4.538	4.567	2,944,886,784	-0.04(-0.92%)
Apr 08, 2008	4.631	4.718	4.594	4.610	4,112,814,592	-0.09(-1.96%)
Apr 07, 2008	4.709	4.816	4.678	4.702	1,011,770,368	+0.08(+1.84%)
Apr 04, 2008	4.590	4.666	4.547	4.617	2,787,546,112	+0.04(+0.97%)
Apr 03, 2008	4.435	4.633	4.433	4.572	126,819,328	+0.12(+2.79%)
Apr 02, 2008	4.487	4.560	4.399	4.448	72,113,152	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.