Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.39	11.81	11.39	11.55	178,659	+0.05(+0.43%)
Apr 29, 2008	11.60	11.66	11.24	11.50	218,956	+0.06(+0.52%)
Apr 28, 2008	11.45	11.66	11.38	11.44	157,403	-0.09(-0.78%)
Apr 25, 2008	11.43	11.60	11.38	11.53	105,070	+0.16(+1.41%)
Apr 24, 2008	11.55	11.62	11.30	11.37	158,851	-0.12(-1.04%)
Apr 23, 2008	11.46	11.57	11.34	11.49	161,085	-0.15(-1.29%)
Apr 22, 2008	11.89	11.89	11.64	11.64	108,395	-0.25(-2.10%)
Apr 21, 2008	11.89	11.96	11.71	11.89	91,813	-0.03(-0.25%)
Apr 18, 2008	11.72	11.93	11.70	11.92	158,267	+0.27(+2.32%)
Apr 17, 2008	11.49	11.68	11.45	11.65	79,292	+0.15(+1.30%)
Apr 16, 2008	11.37	11.59	11.32	11.50	107,699	+0.35(+3.14%)
Apr 15, 2008	11.20	11.32	11.12	11.15	57,530	+0.00(+0.00%)
Apr 14, 2008	11.33	11.33	11.12	11.15	64,925	-0.09(-0.80%)
Apr 11, 2008	11.35	11.41	11.11	11.24	98,750	-0.22(-1.92%)
Apr 10, 2008	11.50	11.50	11.17	11.46	144,600	+0.06(+0.53%)
Apr 09, 2008	11.15	11.48	11.06	11.40	143,500	+0.21(+1.88%)
Apr 08, 2008	11.14	11.22	11.03	11.19	103,900	-0.02(-0.18%)
Apr 07, 2008	11.35	11.35	11.18	11.21	73,600	-0.08(-0.71%)
Apr 04, 2008	11.21	11.33	11.16	11.29	121,700	-0.03(-0.27%)
Apr 03, 2008	11.23	11.33	11.20	11.32	114,900	+0.16(+1.43%)
Apr 02, 2008	11.12	11.36	11.03	11.16	213,000	+0.21(+1.92%)
Apr 01, 2008	10.56	11.19	10.51	10.95	271,207	+0.35(+3.30%)
Mar 31, 2008	10.60	10.62	10.18	10.60	119,100	+0.00(+0.00%)
Mar 28, 2008	10.80	10.83	10.55	10.60	53,300	-0.10(-0.93%)
Mar 27, 2008	10.62	10.74	10.41	10.70	202,300	+0.11(+1.04%)
Mar 26, 2008	10.79	10.79	10.52	10.59	173,200	-0.19(-1.76%)
Mar 25, 2008	10.47	10.79	10.47	10.78	191,100	+0.26(+2.47%)
Mar 24, 2008	10.10	10.54	10.08	10.52	228,875	+0.40(+3.95%)
Mar 21, 2008	10.06	10.16	9.910	10.12	254,600	+0.00(+0.00%)
Mar 20, 2008	10.06	10.16	9.910	10.12	254,600	-0.05(-0.49%)
Mar 19, 2008	10.70	10.72	10.14	10.17	249,900	-0.56(-5.22%)
Mar 18, 2008	10.38	10.77	10.38	10.73	214,700	+0.38(+3.67%)
Mar 17, 2008	10.36	10.53	10.30	10.35	127,200	-0.38(-3.54%)
Mar 14, 2008	10.72	10.81	10.59	10.73	156,300	-0.14(-1.29%)
Mar 13, 2008	10.66	10.89	10.38	10.87	245,847	+0.12(+1.12%)
Mar 12, 2008	10.73	10.86	10.66	10.75	122,200	+0.08(+0.75%)
Mar 11, 2008	10.85	10.85	10.58	10.67	160,600	-0.05(-0.47%)
Mar 10, 2008	10.81	10.86	10.66	10.72	147,535	+0.02(+0.19%)
Mar 07, 2008	11.03	11.03	10.68	10.70	115,500	-0.29(-2.64%)
Mar 06, 2008	11.07	11.10	10.98	10.99	104,800	-0.03(-0.27%)
Mar 05, 2008	10.99	11.11	10.89	11.02	148,100	+0.20(+1.85%)
Mar 04, 2008	10.98	10.98	10.73	10.82	105,600	-0.16(-1.46%)
Mar 03, 2008	10.99	11.10	10.93	10.98	156,800	-0.10(-0.90%)
Feb 29, 2008	11.15	11.21	10.97	11.08	137,800	-0.13(-1.16%)
Feb 28, 2008	11.14	11.28	11.10	11.21	125,000	+0.13(+1.17%)
Feb 27, 2008	11.01	11.19	10.99	11.08	129,100	+0.00(+0.00%)
Feb 26, 2008	10.95	11.19	10.95	11.08	130,800	+0.12(+1.09%)
Feb 25, 2008	10.89	10.98	10.77	10.96	79,600	+0.12(+1.11%)
Feb 22, 2008	10.81	10.84	10.72	10.84	101,500	-0.04(-0.37%)
Feb 21, 2008	10.53	10.93	10.53	10.88	131,700	+0.31(+2.93%)
Feb 20, 2008	10.46	10.71	10.41	10.57	209,100	+0.02(+0.19%)
Feb 19, 2008	10.84	10.84	10.48	10.55	198,400	-0.30(-2.76%)
Feb 18, 2008	10.82	10.94	10.79	10.85	0	+0.00(+0.00%)
Feb 15, 2008	10.82	10.94	10.79	10.85	92,400	+0.03(+0.28%)
Feb 14, 2008	11.00	11.06	10.78	10.82	210,100	-0.25(-2.26%)
Feb 13, 2008	10.74	11.09	10.74	11.07	232,400	+0.38(+3.55%)
Feb 12, 2008	10.30	10.87	10.30	10.69	158,610	+0.35(+3.38%)
Feb 11, 2008	10.18	10.39	10.07	10.34	129,100	+0.07(+0.68%)
Feb 08, 2008	10.49	10.65	10.17	10.27	157,300	-0.13(-1.25%)
Feb 07, 2008	10.02	10.50	9.990	10.40	242,500	+0.17(+1.66%)
Feb 06, 2008	10.23	10.29	10.08	10.23	145,700	+0.04(+0.39%)
Feb 05, 2008	10.08	10.64	9.970	10.19	515,100	-0.18(-1.74%)
Feb 04, 2008	10.34	10.67	10.18	10.37	215,900	-0.12(-1.14%)
Feb 01, 2008	10.08	10.57	10.06	10.49	235,400	+0.39(+3.86%)
Jan 31, 2008	9.910	10.14	9.800	10.10	121,400	+0.08(+0.80%)
Jan 30, 2008	9.770	10.29	9.760	10.02	565,400	+0.28(+2.87%)
Jan 29, 2008	9.960	10.09	9.640	9.740	246,066	+0.08(+0.83%)
Jan 28, 2008	9.560	9.730	9.380	9.660	247,000	+0.05(+0.52%)
Jan 25, 2008	10.07	10.07	9.600	9.610	132,400	-0.25(-2.54%)
Jan 24, 2008	10.01	10.36	9.820	9.860	290,500	+0.06(+0.61%)
Jan 23, 2008	9.340	9.820	9.320	9.800	155,127	+0.43(+4.59%)
Jan 22, 2008	9.010	9.450	9.010	9.370	247,300	-0.04(-0.43%)
Jan 21, 2008	9.450	9.730	9.290	9.410	0	+0.00(+0.00%)
Jan 18, 2008	9.450	9.730	9.290	9.410	153,700	-0.09(-0.95%)
Jan 17, 2008	9.940	9.990	9.420	9.500	183,500	-0.50(-5.00%)
Jan 16, 2008	10.09	10.19	9.750	10.00	252,800	-0.23(-2.25%)
Jan 15, 2008	9.980	10.33	9.980	10.23	228,269	+0.06(+0.59%)
Jan 14, 2008	10.25	10.43	10.06	10.17	232,700	-0.14(-1.36%)
Jan 11, 2008	10.42	10.42	10.29	10.31	155,500	-0.34(-3.19%)
Jan 10, 2008	10.76	10.80	10.50	10.65	191,000	-0.17(-1.57%)
Jan 09, 2008	10.59	11.02	10.56	10.82	199,966	+0.27(+2.56%)
Jan 08, 2008	10.69	10.94	10.55	10.55	156,000	-0.14(-1.31%)
Jan 07, 2008	11.00	11.08	10.65	10.69	213,243	-0.33(-2.99%)
Jan 04, 2008	11.11	11.12	10.96	11.02	180,400	-0.17(-1.52%)
Jan 03, 2008	11.08	11.19	10.79	11.19	166,389	+0.13(+1.18%)
Jan 02, 2008	11.68	11.68	11.05	11.06	192,752	-0.58(-4.98%)
Jan 01, 2008	11.78	11.78	11.42	11.64	0	+0.00(+0.00%)
Dec 31, 2007	11.78	11.78	11.42	11.64	168,398	-0.02(-0.17%)
Dec 28, 2007	11.59	11.70	11.55	11.66	141,605	-0.01(-0.09%)
Dec 27, 2007	11.56	11.83	11.51	11.67	118,600	+0.00(+0.00%)
Dec 26, 2007	11.31	11.67	11.21	11.67	80,800	+0.36(+3.18%)
Dec 24, 2007	11.54	11.58	11.25	11.31	127,400	-0.37(-3.17%)
Dec 21, 2007	11.27	11.97	11.27	11.68	228,800	+0.33(+2.91%)
Dec 20, 2007	11.50	11.53	11.27	11.35	168,000	-0.11(-0.96%)
Dec 19, 2007	11.30	11.56	11.27	11.46	109,500	+0.13(+1.15%)
Dec 18, 2007	11.75	11.75	11.30	11.33	126,140	-0.25(-2.16%)
Dec 17, 2007	11.44	11.65	11.44	11.58	203,500	+0.19(+1.67%)
Dec 14, 2007	11.24	11.48	11.24	11.39	90,900	+0.14(+1.24%)
Dec 13, 2007	11.50	11.50	11.14	11.25	124,200	-0.31(-2.68%)
Dec 12, 2007	11.34	11.70	11.34	11.56	91,970	+0.09(+0.78%)
Dec 11, 2007	11.65	11.78	11.47	11.47	161,900	-0.11(-0.95%)
Dec 10, 2007	11.91	11.91	11.37	11.58	156,966	-0.18(-1.53%)
Dec 07, 2007	11.65	11.86	11.62	11.76	229,300	+0.21(+1.82%)
Dec 06, 2007	11.49	11.65	11.40	11.55	234,700	+0.17(+1.49%)
Dec 05, 2007	11.00	11.51	11.00	11.38	225,500	+0.45(+4.12%)
Dec 04, 2007	11.01	11.04	10.87	10.93	138,200	-0.26(-2.32%)
Dec 03, 2007	11.20	11.26	11.06	11.19	198,145	-0.19(-1.67%)
Nov 30, 2007	11.31	11.58	11.23	11.38	210,100	+0.04(+0.35%)
Nov 29, 2007	11.30	11.42	11.18	11.34	102,600	-0.10(-0.87%)
Nov 28, 2007	11.10	11.50	11.10	11.44	339,500	+0.34(+3.06%)
Nov 27, 2007	10.83	11.11	10.75	11.10	274,387	+0.38(+3.54%)
Nov 26, 2007	10.88	10.99	10.63	10.72	161,412	-0.22(-2.01%)
Nov 23, 2007	10.92	11.05	10.88	10.94	198,300	+0.01(+0.09%)
Nov 21, 2007	10.74	11.01	10.66	10.93	185,800	+0.05(+0.46%)
Nov 20, 2007	10.81	10.91	10.75	10.88	296,400	+0.01(+0.09%)
Nov 19, 2007	11.03	11.10	10.82	10.87	371,345	-0.06(-0.55%)
Nov 16, 2007	11.00	11.03	10.85	10.93	512,800	+0.05(+0.46%)
Nov 15, 2007	10.67	10.94	10.54	10.88	190,089	+0.06(+0.55%)
Nov 14, 2007	10.42	11.45	10.42	10.82	436,800	+0.55(+5.36%)
Nov 13, 2007	9.850	10.34	9.840	10.27	203,006	+0.41(+4.16%)
Nov 12, 2007	9.930	10.04	9.690	9.860	260,600	+0.04(+0.41%)
Nov 09, 2007	9.970	10.33	9.820	9.820	311,900	+0.05(+0.51%)
Nov 08, 2007	10.29	10.38	9.560	9.770	465,302	-0.49(-4.78%)
Nov 07, 2007	10.71	10.92	10.05	10.26	309,900	-0.53(-4.91%)
Nov 06, 2007	11.12	11.20	10.50	10.79	226,600	-0.22(-2.00%)
Nov 05, 2007	10.62	11.14	10.62	11.01	234,170	-0.10(-0.90%)
Nov 02, 2007	11.14	11.24	11.02	11.11	158,300	+0.10(+0.91%)
Nov 01, 2007	11.15	11.15	11.01	11.01	108,700	-0.35(-3.08%)
Oct 31, 2007	11.20	11.39	11.05	11.36	133,300	+0.26(+2.34%)
Oct 30, 2007	11.08	11.15	11.05	11.10	56,200	-0.13(-1.16%)
Oct 29, 2007	11.14	11.35	11.05	11.23	180,300	+0.14(+1.26%)
Oct 26, 2007	10.97	11.11	10.94	11.09	186,600	+0.04(+0.36%)
Oct 25, 2007	11.14	11.14	10.89	11.05	173,400	+0.05(+0.45%)
Oct 24, 2007	11.00	11.04	10.84	11.00	100,100	-0.04(-0.36%)
Oct 23, 2007	11.17	11.18	10.97	11.04	151,900	+0.08(+0.73%)
Oct 22, 2007	10.85	10.99	10.29	10.96	321,400	-0.18(-1.62%)
Oct 19, 2007	11.00	11.35	11.00	11.14	251,300	+0.18(+1.64%)
Oct 18, 2007	10.84	11.02	10.76	10.96	256,400	+0.07(+0.64%)
Oct 17, 2007	10.67	10.89	10.56	10.89	251,000	+0.39(+3.71%)
Oct 16, 2007	10.47	10.53	10.36	10.50	158,800	-0.01(-0.10%)
Oct 15, 2007	10.71	10.80	10.46	10.51	234,400	-0.25(-2.32%)
Oct 12, 2007	10.64	10.79	10.44	10.76	253,200	+0.07(+0.65%)
Oct 11, 2007	10.79	10.87	10.58	10.69	279,800	-0.10(-0.93%)
Oct 10, 2007	11.04	11.05	10.74	10.79	203,000	-0.18(-1.64%)
Oct 09, 2007	10.89	11.02	10.78	10.97	280,600	+0.11(+1.01%)
Oct 08, 2007	11.05	11.17	10.80	10.86	118,500	-0.27(-2.43%)
Oct 05, 2007	11.03	11.25	11.03	11.13	374,500	+0.21(+1.92%)
Oct 04, 2007	10.95	11.14	10.90	10.92	279,100	-0.03(-0.27%)
Oct 03, 2007	10.80	11.10	10.80	10.95	361,800	+0.17(+1.58%)
Oct 02, 2007	10.94	11.05	10.71	10.78	316,500	-0.27(-2.44%)
Oct 01, 2007	11.33	11.46	10.90	11.05	316,500	-0.35(-3.07%)
Sep 28, 2007	11.70	11.71	11.28	11.40	159,600	-0.31(-2.65%)
Sep 27, 2007	11.27	11.73	11.22	11.71	214,600	+0.48(+4.27%)
Sep 26, 2007	11.15	11.25	11.12	11.23	174,300	+0.06(+0.54%)
Sep 25, 2007	11.01	11.31	10.76	11.17	240,500	+0.03(+0.27%)
Sep 24, 2007	11.16	11.37	11.08	11.14	154,600	+0.08(+0.72%)
Sep 21, 2007	11.43	11.43	10.96	11.06	215,700	-0.28(-2.47%)
Sep 20, 2007	11.29	11.49	11.22	11.34	303,700	+0.15(+1.34%)
Sep 19, 2007	10.95	11.25	10.94	11.19	275,300	+0.25(+2.29%)
Sep 18, 2007	10.99	11.01	10.77	10.94	390,200	+0.08(+0.74%)
Sep 17, 2007	11.02	11.02	10.73	10.86	179,400	-0.16(-1.45%)
Sep 14, 2007	11.05	11.10	10.95	11.02	185,200	+0.02(+0.18%)
Sep 13, 2007	11.00	11.12	10.91	11.00	143,900	-0.07(-0.63%)
Sep 12, 2007	10.98	11.12	10.89	11.07	200,300	+0.12(+1.10%)
Sep 11, 2007	10.89	11.00	10.86	10.95	336,200	+0.06(+0.55%)
Sep 10, 2007	10.64	11.00	10.64	10.89	349,100	+0.16(+1.49%)
Sep 07, 2007	10.65	10.83	10.62	10.73	302,600	+0.15(+1.42%)
Sep 06, 2007	10.90	11.02	10.43	10.58	448,300	-0.33(-3.02%)
Sep 05, 2007	10.87	11.15	10.81	10.91	252,400	-0.18(-1.62%)
Sep 04, 2007	11.15	11.39	10.92	11.09	277,600	+0.06(+0.54%)
Aug 31, 2007	10.60	11.08	10.59	11.03	195,100	+0.55(+5.25%)
Aug 30, 2007	10.53	10.66	10.48	10.48	136,400	-0.13(-1.23%)
Aug 29, 2007	10.50	10.65	10.44	10.61	248,300	+0.28(+2.71%)
Aug 28, 2007	10.22	10.52	10.20	10.33	385,900	-0.05(-0.48%)
Aug 27, 2007	10.40	10.50	10.26	10.38	134,800	-0.04(-0.38%)
Aug 24, 2007	10.20	10.45	10.20	10.42	229,400	+0.19(+1.86%)
Aug 23, 2007	10.20	10.35	10.14	10.23	172,000	+0.06(+0.59%)
Aug 22, 2007	10.05	10.27	10.03	10.17	200,200	+0.23(+2.31%)
Aug 21, 2007	10.02	10.04	9.900	9.940	210,500	-0.20(-1.97%)
Aug 20, 2007	10.10	10.17	9.850	10.14	170,100	+0.11(+1.10%)
Aug 17, 2007	10.22	10.27	9.820	10.03	431,300	+0.58(+6.14%)
Aug 16, 2007	9.800	9.800	9.220	9.450	342,900	-0.28(-2.88%)
Aug 15, 2007	9.840	10.03	9.560	9.730	202,100	-0.19(-1.92%)
Aug 14, 2007	10.15	10.23	9.790	9.920	124,200	-0.19(-1.88%)
Aug 13, 2007	10.09	10.59	10.06	10.11	211,700	+0.11(+1.10%)
Aug 10, 2007	9.300	10.13	8.730	10.00	546,600	+0.77(+8.34%)
Aug 09, 2007	9.700	9.840	9.060	9.230	1,659,000	-0.80(-7.98%)
Aug 08, 2007	10.63	10.65	9.880	10.03	685,300	-0.46(-4.39%)
Aug 07, 2007	10.82	10.83	10.40	10.49	306,100	+0.08(+0.77%)
Aug 06, 2007	10.55	10.69	10.17	10.41	179,100	-0.14(-1.33%)
Aug 03, 2007	10.61	10.86	10.43	10.55	219,500	-0.31(-2.85%)
Aug 02, 2007	10.33	10.95	10.31	10.86	251,100	+0.77(+7.63%)
Aug 01, 2007	10.53	10.66	9.780	10.09	571,000	-0.24(-2.32%)
Jul 31, 2007	10.85	10.90	10.19	10.33	551,700	-0.42(-3.91%)
Jul 30, 2007	10.62	10.80	10.55	10.75	192,900	+0.08(+0.75%)
Jul 27, 2007	10.78	10.93	10.60	10.67	172,900	-0.15(-1.39%)
Jul 26, 2007	10.86	10.90	10.68	10.82	320,400	-0.10(-0.92%)
Jul 25, 2007	10.95	11.13	10.70	10.92	269,900	-0.05(-0.46%)
Jul 24, 2007	11.32	11.36	10.82	10.97	264,200	-0.26(-2.32%)
Jul 23, 2007	11.39	11.42	11.21	11.23	164,900	-0.16(-1.40%)
Jul 20, 2007	11.15	11.40	11.15	11.39	96,300	+0.06(+0.53%)
Jul 19, 2007	11.40	11.41	11.25	11.33	119,100	-0.06(-0.53%)
Jul 18, 2007	11.23	11.42	11.16	11.39	227,200	+0.11(+0.98%)
Jul 17, 2007	11.37	11.48	11.15	11.28	200,200	-0.14(-1.23%)
Jul 16, 2007	11.23	11.55	11.22	11.42	193,400	+0.22(+1.96%)
Jul 13, 2007	11.19	11.23	11.06	11.20	101,100	+0.02(+0.18%)
Jul 12, 2007	11.11	11.20	11.11	11.18	110,700	+0.06(+0.54%)
Jul 11, 2007	11.10	11.14	11.05	11.12	185,400	-0.02(-0.18%)
Jul 10, 2007	11.10	11.19	11.05	11.14	156,600	+0.00(+0.00%)
Jul 09, 2007	11.13	11.26	11.13	11.14	238,200	-0.06(-0.54%)
Jul 06, 2007	11.36	11.36	11.15	11.20	133,300	-0.07(-0.62%)
Jul 05, 2007	11.35	11.40	11.20	11.27	125,800	-0.10(-0.88%)
Jul 03, 2007	11.54	11.56	11.33	11.37	72,800	-0.17(-1.47%)
Jul 02, 2007	11.37	11.55	11.30	11.54	140,100	+0.32(+2.85%)
Jun 29, 2007	11.25	11.40	11.22	11.22	390,700	-0.02(-0.18%)
Jun 28, 2007	11.24	11.40	11.19	11.24	171,100	+0.06(+0.54%)
Jun 27, 2007	11.08	11.19	10.96	11.18	150,800	+0.15(+1.38%)
Jun 26, 2007	10.97	11.17	10.95	11.03	170,300	+0.22(+2.01%)
Jun 25, 2007	10.90	11.06	10.74	10.81	363,100	+0.00(+0.00%)
Jun 22, 2007	10.76	10.94	10.76	10.81	69,900	+0.05(+0.46%)
Jun 21, 2007	10.68	10.77	10.66	10.76	110,700	+0.01(+0.09%)
Jun 20, 2007	10.86	10.93	10.73	10.75	107,100	-0.14(-1.29%)
Jun 19, 2007	10.73	10.95	10.73	10.89	186,400	+0.10(+0.93%)
Jun 18, 2007	10.79	10.82	10.64	10.79	179,300	+0.04(+0.37%)
Jun 15, 2007	10.80	10.82	10.73	10.75	266,800	+0.00(+0.00%)
Jun 14, 2007	10.75	10.79	10.71	10.75	70,900	-0.04(-0.37%)
Jun 13, 2007	10.69	10.79	10.68	10.79	86,800	+0.04(+0.37%)
Jun 12, 2007	10.82	10.88	10.74	10.75	223,800	-0.11(-1.01%)
Jun 11, 2007	10.88	10.94	10.72	10.86	164,100	-0.01(-0.09%)
Jun 08, 2007	10.74	10.93	10.74	10.87	162,100	+0.21(+1.97%)
Jun 07, 2007	10.80	10.86	10.58	10.66	126,717	-0.19(-1.75%)
Jun 06, 2007	10.84	10.90	10.77	10.85	73,100	+0.07(+0.65%)
Jun 05, 2007	10.95	10.95	10.74	10.78	224,900	-0.21(-1.91%)
Jun 04, 2007	10.78	11.00	10.66	10.99	130,600	+0.10(+0.92%)
Jun 01, 2007	10.87	10.95	10.83	10.89	103,200	+0.08(+0.74%)
May 31, 2007	10.62	10.83	10.62	10.81	88,100	+0.19(+1.79%)
May 30, 2007	10.30	10.62	10.28	10.62	120,464	+0.26(+2.51%)
May 29, 2007	10.24	10.41	10.24	10.36	123,660	+0.18(+1.77%)
May 25, 2007	10.15	10.21	10.10	10.18	65,991	+0.05(+0.49%)
May 24, 2007	10.44	10.46	10.09	10.13	163,300	-0.32(-3.06%)
May 23, 2007	10.44	10.55	10.36	10.45	173,298	+0.04(+0.38%)
May 22, 2007	10.25	10.50	10.12	10.41	310,600	+0.16(+1.56%)
May 21, 2007	10.07	10.39	10.07	10.25	112,300	+0.14(+1.38%)
May 18, 2007	10.07	10.12	10.05	10.11	264,600	+0.09(+0.90%)
May 17, 2007	9.960	10.03	9.940	10.02	74,600	+0.04(+0.40%)
May 16, 2007	10.00	10.03	9.940	9.980	96,600	-0.04(-0.40%)
May 15, 2007	10.03	10.11	9.980	10.02	73,598	+0.01(+0.10%)
May 14, 2007	9.850	10.04	9.850	10.01	89,800	+0.16(+1.62%)
May 11, 2007	9.800	9.880	9.780	9.850	44,300	+0.01(+0.10%)
May 10, 2007	9.860	9.930	9.800	9.840	60,302	-0.02(-0.20%)
May 09, 2007	9.820	9.930	9.820	9.860	70,900	-0.03(-0.30%)
May 08, 2007	9.870	9.930	9.680	9.890	64,110	+0.01(+0.10%)
May 07, 2007	10.00	9.970	9.830	9.880	78,500	+0.00(+0.00%)
May 04, 2007	9.850	9.970	9.760	9.880	198,100	-0.03(-0.30%)
May 03, 2007	9.950	10.03	9.870	9.910	168,176	+0.00(+0.00%)
May 02, 2007	9.530	10.35	9.510	9.910	568,800	+0.84(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.