Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.87	13.01	12.73	12.74	2,005,735	-0.13(-1.02%)
Apr 29, 2008	12.75	12.92	12.73	12.87	1,094,272	+0.12(+0.98%)
Apr 28, 2008	12.45	12.77	12.34	12.75	1,451,642	+0.29(+2.37%)
Apr 25, 2008	12.45	12.53	12.32	12.45	1,635,422	+0.07(+0.53%)
Apr 24, 2008	11.99	12.42	11.79	12.39	1,604,806	+0.43(+3.62%)
Apr 23, 2008	12.06	12.09	11.84	11.95	1,032,928	-0.05(-0.38%)
Apr 22, 2008	12.04	12.12	11.79	12.00	1,951,050	-0.11(-0.92%)
Apr 21, 2008	12.10	12.14	11.92	12.11	1,677,453	-0.12(-0.96%)
Apr 18, 2008	11.89	12.36	11.62	12.23	4,496,256	+0.53(+4.54%)
Apr 17, 2008	11.92	12.05	11.49	11.70	5,737,984	-0.82(-6.54%)
Apr 16, 2008	12.18	12.58	12.03	12.52	2,872,302	+0.43(+3.58%)
Apr 15, 2008	11.74	12.14	11.64	12.09	2,064,561	+0.35(+3.02%)
Apr 14, 2008	11.80	11.95	11.69	11.73	1,456,068	-0.14(-1.16%)
Apr 11, 2008	11.87	12.10	11.76	11.87	2,029,588	-0.16(-1.36%)
Apr 10, 2008	11.99	12.28	11.88	12.03	2,316,756	+0.04(+0.33%)
Apr 09, 2008	12.58	12.58	11.95	11.99	2,383,659	-0.75(-5.91%)
Apr 08, 2008	12.60	12.90	12.43	12.75	1,827,419	+0.01(+0.10%)
Apr 07, 2008	12.75	12.97	12.58	12.73	1,417,849	+0.03(+0.21%)
Apr 04, 2008	12.85	12.90	12.55	12.71	977,929	-0.10(-0.82%)
Apr 03, 2008	12.52	12.85	12.39	12.81	1,303,467	+0.18(+1.40%)
Apr 02, 2008	12.57	12.74	12.31	12.64	1,404,517	+0.12(+0.94%)
Apr 01, 2008	12.35	12.64	12.09	12.52	2,942,972	+0.36(+2.96%)
Mar 31, 2008	11.93	12.26	11.74	12.16	1,862,456	+0.20(+1.64%)
Mar 28, 2008	12.11	12.31	11.95	11.96	1,589,517	-0.29(-2.41%)
Mar 27, 2008	12.14	12.44	11.95	12.26	1,884,353	-0.07(-0.58%)
Mar 26, 2008	12.45	12.50	12.19	12.33	1,443,815	-0.18(-1.47%)
Mar 25, 2008	12.90	12.94	12.40	12.51	3,590,612	-0.37(-2.85%)
Mar 24, 2008	11.79	12.88	11.74	12.88	4,685,454	+1.19(+10.14%)
Mar 21, 2008	11.23	11.76	11.16	11.69	3,895,592	+0.00(+0.00%)
Mar 20, 2008	11.23	11.76	11.16	11.69	3,895,592	+0.54(+4.88%)
Mar 19, 2008	11.48	11.92	11.14	11.15	4,958,111	-0.97(-8.00%)
Mar 18, 2008	12.01	12.14	11.78	12.12	2,605,914	+0.28(+2.38%)
Mar 17, 2008	11.59	12.01	11.59	11.84	2,101,502	+0.03(+0.28%)
Mar 14, 2008	11.99	12.03	11.69	11.80	3,369,044	-0.08(-0.66%)
Mar 13, 2008	11.47	12.08	11.22	11.88	3,514,103	+0.32(+2.78%)
Mar 12, 2008	11.63	11.95	11.51	11.56	2,903,613	-0.69(-5.61%)
Mar 11, 2008	12.03	12.28	11.77	12.25	1,839,485	+0.51(+4.35%)
Mar 10, 2008	11.97	12.15	11.73	11.74	1,296,528	-0.22(-1.81%)
Mar 07, 2008	11.72	12.19	11.72	11.95	1,384,375	+0.11(+0.94%)
Mar 06, 2008	12.20	12.28	11.84	11.84	1,046,623	-0.45(-3.62%)
Mar 05, 2008	12.20	12.43	12.05	12.29	1,282,702	+0.12(+0.97%)
Mar 04, 2008	11.66	12.30	11.65	12.17	2,801,427	+0.39(+3.28%)
Mar 03, 2008	11.81	11.88	11.61	11.78	1,611,268	+0.13(+1.12%)
Feb 29, 2008	11.74	11.89	11.63	11.65	1,673,630	-0.24(-1.98%)
Feb 28, 2008	12.25	12.25	11.84	11.89	1,776,764	-0.45(-3.66%)
Feb 27, 2008	12.32	12.61	12.13	12.34	2,223,447	+0.02(+0.16%)
Feb 26, 2008	12.03	12.35	11.87	12.32	1,512,589	+0.24(+1.95%)
Feb 25, 2008	11.77	12.12	11.68	12.09	1,809,731	+0.28(+2.39%)
Feb 22, 2008	11.90	11.98	11.54	11.80	1,891,689	-0.09(-0.72%)
Feb 21, 2008	11.96	12.11	11.87	11.89	2,150,428	+0.02(+0.17%)
Feb 20, 2008	11.69	11.99	11.56	11.87	1,886,674	+0.14(+1.17%)
Feb 19, 2008	12.16	12.16	11.61	11.73	1,794,856	-0.28(-2.34%)
Feb 18, 2008	12.22	12.29	11.69	12.01	2,389,309	+0.00(+0.00%)
Feb 15, 2008	12.22	12.29	11.69	12.01	2,389,309	+0.22(+1.89%)
Feb 14, 2008	11.99	12.11	11.74	11.79	3,171,054	-0.17(-1.42%)
Feb 13, 2008	12.66	12.77	11.51	11.96	4,888,640	-0.57(-4.55%)
Feb 12, 2008	12.53	12.75	12.47	12.53	1,054,148	+0.04(+0.31%)
Feb 11, 2008	12.60	12.69	12.39	12.49	1,252,236	-0.13(-1.04%)
Feb 08, 2008	12.64	13.00	12.45	12.62	1,149,336	-0.15(-1.18%)
Feb 07, 2008	12.52	12.86	12.41	12.77	1,915,436	+0.26(+2.04%)
Feb 06, 2008	12.96	13.01	12.49	12.52	1,577,555	-0.35(-2.70%)
Feb 05, 2008	12.66	13.18	12.65	12.87	2,105,132	-0.04(-0.30%)
Feb 04, 2008	13.25	13.40	12.85	12.90	2,034,766	-0.41(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.