Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	85.51	87.32	85.50	86.32	1,968,494	+0.21(+0.24%)
Apr 29, 2008	86.70	86.85	85.39	86.11	2,374,622	-0.76(-0.87%)
Apr 28, 2008	87.25	88.10	86.87	86.87	1,219,518	-0.23(-0.26%)
Apr 25, 2008	87.78	87.78	86.08	87.10	2,629,894	-1.85(-2.08%)
Apr 24, 2008	88.28	90.02	86.59	88.95	3,931,740	-0.04(-0.04%)
Apr 23, 2008	86.70	89.49	86.59	88.99	4,119,196	+4.41(+5.21%)
Apr 22, 2008	84.89	85.57	83.68	84.58	3,387,761	-0.84(-0.98%)
Apr 21, 2008	86.60	86.60	83.71	85.42	4,150,729	-1.32(-1.52%)
Apr 18, 2008	85.80	86.99	85.17	86.74	7,167,014	+3.34(+4.00%)
Apr 17, 2008	82.90	83.67	82.71	83.40	3,036,822	-1.30(-1.53%)
Apr 16, 2008	82.10	84.90	82.10	84.70	3,492,169	+2.83(+3.46%)
Apr 15, 2008	81.31	82.16	80.99	81.87	1,442,019	+1.28(+1.59%)
Apr 14, 2008	80.80	81.37	80.12	80.59	1,981,064	-0.81(-1.00%)
Apr 11, 2008	82.50	83.10	80.82	81.40	2,635,504	-1.46(-1.76%)
Apr 10, 2008	81.56	83.38	81.05	82.86	3,342,499	+2.65(+3.30%)
Apr 09, 2008	81.60	81.60	80.03	80.21	2,836,205	-0.64(-0.79%)
Apr 08, 2008	80.80	81.90	80.05	80.85	2,833,737	-1.68(-2.04%)
Apr 07, 2008	83.19	84.03	82.00	82.53	3,311,208	+1.09(+1.34%)
Apr 04, 2008	81.38	83.11	81.00	81.44	5,366,980	+0.02(+0.02%)
Apr 03, 2008	78.98	81.97	78.86	81.42	3,567,645	+2.40(+3.04%)
Apr 02, 2008	79.19	80.57	78.50	79.02	4,076,659	-0.93(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.