Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.60 11.70 11.60 11.68 6,483 +0.03(+0.26%)
Apr 29, 2008 11.55 11.70 11.54 11.65 11,473 +0.06(+0.52%)
Apr 28, 2008 11.48 11.63 11.48 11.59 8,421 +0.03(+0.26%)
Apr 25, 2008 11.48 11.59 11.41 11.56 8,500 +0.06(+0.52%)
Apr 24, 2008 11.49 11.52 11.42 11.50 4,700 +0.04(+0.35%)
Apr 23, 2008 11.45 11.51 11.32 11.46 16,185 -0.03(-0.26%)
Apr 22, 2008 11.41 11.53 11.38 11.49 32,672 +0.02(+0.17%)
Apr 21, 2008 11.43 11.53 11.40 11.47 11,807 -0.04(-0.35%)
Apr 18, 2008 11.46 11.59 11.41 11.51 21,100 -0.06(-0.52%)
Apr 17, 2008 11.40 11.57 11.39 11.57 10,400 +0.07(+0.57%)
Apr 16, 2008 11.40 11.61 11.32 11.50 24,800 +0.04(+0.38%)
Apr 15, 2008 11.47 11.50 11.35 11.46 47,928 -0.11(-0.95%)
Apr 14, 2008 11.54 11.58 11.47 11.57 29,222 -0.07(-0.60%)
Apr 11, 2008 11.46 11.64 11.45 11.64 13,325 +0.10(+0.87%)
Apr 10, 2008 11.63 11.64 11.47 11.54 7,200 -0.10(-0.86%)
Apr 09, 2008 11.55 11.72 11.55 11.64 11,600 +0.03(+0.26%)
Apr 08, 2008 11.55 11.71 11.47 11.61 27,100 -0.03(-0.26%)
Apr 07, 2008 11.56 11.72 11.55 11.64 10,400 +0.04(+0.34%)
Apr 04, 2008 11.53 11.65 11.52 11.60 14,300 -0.03(-0.26%)
Apr 03, 2008 11.71 11.71 11.57 11.63 3,500 +0.01(+0.09%)
Apr 02, 2008 11.53 11.70 11.53 11.62 5,300 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.