Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.91	31.21	30.45	30.51	3,356,126	-0.37(-1.19%)
Apr 29, 2008	31.11	31.25	30.71	30.88	3,377,412	-0.19(-0.60%)
Apr 28, 2008	31.01	31.40	30.68	31.07	829,040	+0.02(+0.05%)
Apr 25, 2008	30.62	31.10	30.12	31.05	5,407,772	+0.78(+2.57%)
Apr 24, 2008	29.17	30.47	29.17	30.27	5,245,979	+1.22(+4.20%)
Apr 23, 2008	29.36	29.51	28.81	29.05	3,502,304	-0.25(-0.87%)
Apr 22, 2008	29.27	29.48	28.92	29.31	4,727,797	+0.00(+0.00%)
Apr 21, 2008	29.88	29.88	29.17	29.31	2,900,352	-0.76(-2.51%)
Apr 18, 2008	30.67	30.97	30.03	30.06	6,757,221	+0.58(+1.95%)
Apr 17, 2008	29.00	29.83	28.72	29.49	3,632,498	+0.25(+0.84%)
Apr 16, 2008	28.78	29.26	28.71	29.24	4,135,667	+0.95(+3.36%)
Apr 15, 2008	28.42	28.81	27.80	28.29	4,727,630	+0.36(+1.29%)
Apr 14, 2008	28.87	28.91	27.83	27.93	5,686,570	-1.14(-3.94%)
Apr 11, 2008	29.23	29.92	29.08	29.08	6,697,592	-0.58(-1.97%)
Apr 10, 2008	29.55	30.11	29.25	29.66	1,266,781	-0.04(-0.15%)
Apr 09, 2008	30.38	30.47	29.64	29.70	2,870,542	-0.60(-1.98%)
Apr 08, 2008	30.53	30.72	30.04	30.30	4,089,842	-0.52(-1.70%)
Apr 07, 2008	30.84	31.48	30.72	30.83	2,573,182	+0.40(+1.33%)
Apr 04, 2008	31.10	31.16	30.30	30.42	2,693,139	-0.64(-2.07%)
Apr 03, 2008	30.77	31.31	30.50	31.07	2,387,802	+0.08(+0.27%)
Apr 02, 2008	31.40	31.87	30.81	30.98	3,571,920	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.